XLON:RDW
Redrow plc Stock Price (Quote)
£734.00
-5.00 (-0.677%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £490.00 | £750.00 | Monday, 20th May 2024 RDW.L stock ended at £734.00. This is 0.677% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.39% from a day low at £732.50 to a day high of £750.00. |
90 days | £490.00 | £750.00 | |
52 weeks | £423.62 | £750.00 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | £481.60 | £495.40 | £481.60 | £484.00 | 531 622 |
Oct 12, 2023 | £489.30 | £499.80 | £489.30 | £493.40 | 475 366 |
Oct 11, 2023 | £486.80 | £496.60 | £485.20 | £492.80 | 420 080 |
Oct 10, 2023 | £477.40 | £493.00 | £470.60 | £492.80 | 309 250 |
Oct 09, 2023 | £467.00 | £480.96 | £466.00 | £474.00 | 245 852 |
Oct 06, 2023 | £472.66 | £479.20 | £458.80 | £478.40 | 341 849 |
Oct 05, 2023 | £462.80 | £462.80 | £462.80 | £462.80 | 0 |
Oct 04, 2023 | £470.00 | £477.00 | £459.20 | £462.80 | 243 958 |
Oct 03, 2023 | £494.20 | £494.20 | £472.00 | £473.40 | 233 799 |
Oct 02, 2023 | £494.80 | £494.80 | £494.80 | £494.80 | 0 |
Sep 29, 2023 | £500.50 | £502.00 | £491.00 | £494.80 | 385 037 |
Sep 28, 2023 | £505.00 | £505.00 | £489.00 | £490.60 | 279 691 |
Sep 27, 2023 | £504.50 | £508.75 | £500.00 | £502.50 | 321 144 |
Sep 26, 2023 | £501.50 | £512.00 | £496.15 | £505.00 | 634 198 |
Sep 25, 2023 | £511.00 | £511.00 | £490.80 | £502.00 | 301 507 |
Sep 22, 2023 | £500.50 | £509.00 | £495.20 | £499.00 | 737 021 |
Sep 21, 2023 | £493.40 | £515.00 | £489.00 | £504.00 | 1 843 652 |
Sep 20, 2023 | £504.50 | £529.50 | £497.26 | £512.00 | 1 664 071 |
Sep 19, 2023 | £505.00 | £505.50 | £489.96 | £493.60 | 811 292 |
Sep 18, 2023 | £504.50 | £519.50 | £492.60 | £493.40 | 1 152 837 |
Sep 15, 2023 | £502.50 | £518.50 | £502.50 | £504.50 | 1 596 713 |
Sep 14, 2023 | £504.00 | £515.00 | £492.80 | £515.00 | 569 585 |
Sep 13, 2023 | £474.40 | £505.00 | £465.00 | £502.00 | 833 531 |
Sep 12, 2023 | £472.00 | £482.20 | £470.40 | £473.00 | 281 077 |
Sep 11, 2023 | £468.40 | £485.00 | £468.40 | £476.00 | 373 389 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RDW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.