XLON:RDW
Redrow plc Stock Price (Quote)
£734.00
-5.00 (-0.677%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £490.00 | £750.00 | Monday, 20th May 2024 RDW.L stock ended at £734.00. This is 0.677% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.39% from a day low at £732.50 to a day high of £750.00. |
90 days | £490.00 | £750.00 | |
52 weeks | £423.62 | £750.00 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | £655.00 | £671.00 | £652.50 | £655.50 | 1 084 770 |
Mar 05, 2024 | £647.00 | £660.00 | £647.00 | £655.00 | 2 437 160 |
Mar 04, 2024 | £648.00 | £669.50 | £648.00 | £662.00 | 3 534 362 |
Mar 01, 2024 | £643.50 | £665.00 | £630.00 | £663.50 | 2 025 796 |
Feb 29, 2024 | £648.00 | £650.68 | £630.53 | £640.50 | 3 762 242 |
Feb 28, 2024 | £667.50 | £667.50 | £633.00 | £633.00 | 1 746 696 |
Feb 27, 2024 | £664.00 | £669.50 | £649.00 | £653.00 | 908 126 |
Feb 26, 2024 | £649.00 | £666.00 | £644.50 | £661.00 | 1 928 448 |
Feb 23, 2024 | £680.50 | £680.50 | £659.50 | £663.00 | 3 215 866 |
Feb 22, 2024 | £655.50 | £681.00 | £655.50 | £664.50 | 5 231 599 |
Feb 21, 2024 | £683.50 | £683.50 | £669.00 | £669.00 | 1 802 912 |
Feb 20, 2024 | £670.00 | £676.50 | £666.50 | £672.00 | 2 057 215 |
Feb 19, 2024 | £655.00 | £673.00 | £655.00 | £670.00 | 712 639 |
Feb 16, 2024 | £651.50 | £673.50 | £651.50 | £671.00 | 3 551 032 |
Feb 15, 2024 | £676.00 | £676.00 | £659.00 | £666.00 | 611 804 |
Feb 14, 2024 | £665.50 | £671.50 | £642.53 | £662.00 | 1 217 241 |
Feb 13, 2024 | £681.00 | £685.00 | £650.00 | £650.00 | 2 132 004 |
Feb 12, 2024 | £678.00 | £684.00 | £672.50 | £681.00 | 2 256 490 |
Feb 09, 2024 | £677.00 | £685.50 | £668.50 | £677.50 | 2 228 076 |
Feb 08, 2024 | £690.00 | £698.50 | £673.50 | £673.50 | 4 022 060 |
Feb 07, 2024 | £700.00 | £700.00 | £641.50 | £688.50 | 19 837 576 |
Feb 06, 2024 | £598.50 | £605.00 | £593.00 | £600.00 | 454 497 |
Feb 05, 2024 | £594.00 | £604.00 | £588.00 | £592.00 | 392 349 |
Feb 02, 2024 | £606.00 | £607.00 | £595.50 | £597.00 | 544 520 |
Feb 01, 2024 | £601.00 | £604.00 | £592.00 | £592.00 | 322 894 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RDW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.