XLON:RDW
Redrow plc Stock Price (Quote)
£734.00
-5.00 (-0.677%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £490.00 | £750.00 | Monday, 20th May 2024 RDW.L stock ended at £734.00. This is 0.677% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.39% from a day low at £732.50 to a day high of £750.00. |
90 days | £490.00 | £750.00 | |
52 weeks | £423.62 | £750.00 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | £659.00 | £666.50 | £647.00 | £649.00 | 1 877 321 |
Apr 11, 2024 | £646.08 | £655.00 | £640.50 | £643.00 | 619 346 |
Apr 10, 2024 | £662.50 | £668.00 | £639.50 | £643.00 | 1 732 272 |
Apr 09, 2024 | £670.00 | £670.00 | £651.50 | £651.50 | 488 066 |
Apr 08, 2024 | £643.00 | £665.00 | £630.50 | £659.00 | 844 327 |
Apr 05, 2024 | £663.50 | £663.50 | £651.50 | £655.00 | 298 269 |
Apr 04, 2024 | £650.00 | £666.00 | £638.50 | £666.00 | 2 343 484 |
Apr 03, 2024 | £661.50 | £661.50 | £643.86 | £651.50 | 978 051 |
Apr 02, 2024 | £665.50 | £665.50 | £665.50 | £665.50 | 0 |
Mar 28, 2024 | £665.00 | £665.50 | £665.00 | £665.50 | 2 322 278 |
Mar 27, 2024 | £669.50 | £670.50 | £652.09 | £668.50 | 2 880 245 |
Mar 26, 2024 | £661.00 | £665.50 | £652.00 | £664.00 | 1 919 457 |
Mar 25, 2024 | £679.00 | £679.00 | £652.50 | £655.50 | 1 373 020 |
Mar 22, 2024 | £675.00 | £675.00 | £658.50 | £663.00 | 713 887 |
Mar 21, 2024 | £656.00 | £669.00 | £655.50 | £667.00 | 913 967 |
Mar 20, 2024 | £660.00 | £660.00 | £649.00 | £653.00 | 1 537 832 |
Mar 19, 2024 | £673.00 | £673.00 | £645.00 | £646.50 | 754 834 |
Mar 18, 2024 | £660.00 | £674.10 | £655.50 | £659.50 | 607 900 |
Mar 15, 2024 | £660.00 | £679.00 | £654.50 | £654.50 | 1 851 702 |
Mar 14, 2024 | £670.00 | £675.00 | £655.50 | £663.00 | 2 197 977 |
Mar 13, 2024 | £670.00 | £670.00 | £659.50 | £663.50 | 348 164 |
Mar 12, 2024 | £670.00 | £670.00 | £655.00 | £663.00 | 594 704 |
Mar 11, 2024 | £660.50 | £672.00 | £646.50 | £667.00 | 1 133 361 |
Mar 08, 2024 | £670.00 | £670.00 | £651.60 | £662.00 | 1 938 359 |
Mar 07, 2024 | £655.50 | £655.50 | £655.50 | £655.50 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RDW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.