NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
90 days | $351.28 | $351.28 | |
52 weeks | $256.71 | $395.00 |
Date | Open | High | Low | Close | Volume |
Jul 27, 2022 | $270.85 | $273.82 | $267.99 | $271.12 | 222 417 |
Jul 26, 2022 | $273.40 | $274.42 | $270.33 | $271.82 | 188 955 |
Jul 25, 2022 | $273.04 | $276.26 | $272.23 | $273.81 | 137 233 |
Jul 22, 2022 | $270.94 | $272.40 | $268.95 | $271.94 | 200 591 |
Jul 21, 2022 | $269.67 | $270.35 | $265.35 | $270.24 | 154 598 |
Jul 20, 2022 | $269.96 | $271.02 | $267.52 | $269.55 | 220 536 |
Jul 19, 2022 | $265.37 | $270.57 | $263.32 | $269.98 | 188 376 |
Jul 18, 2022 | $265.04 | $268.16 | $260.50 | $261.63 | 279 106 |
Jul 15, 2022 | $266.08 | $266.32 | $262.23 | $263.18 | 229 978 |
Jul 14, 2022 | $270.84 | $270.84 | $262.94 | $263.14 | 270 107 |
Jul 13, 2022 | $274.47 | $278.69 | $274.47 | $276.93 | 315 794 |
Jul 12, 2022 | $279.33 | $281.14 | $276.10 | $276.85 | 215 131 |
Jul 11, 2022 | $278.64 | $284.23 | $278.64 | $279.86 | 133 012 |
Jul 08, 2022 | $285.78 | $285.78 | $280.54 | $280.72 | 230 520 |
Jul 07, 2022 | $282.94 | $288.00 | $282.94 | $285.67 | 437 339 |
Jul 06, 2022 | $277.81 | $283.74 | $274.18 | $281.50 | 184 558 |
Jul 05, 2022 | $279.65 | $279.76 | $272.06 | $277.42 | 165 281 |
Jul 01, 2022 | $282.72 | $285.06 | $278.66 | $283.78 | 136 362 |
Jun 30, 2022 | $276.39 | $282.88 | $274.95 | $280.28 | 243 490 |
Jun 29, 2022 | $282.02 | $282.02 | $278.10 | $278.54 | 165 678 |
Jun 28, 2022 | $285.00 | $288.33 | $280.29 | $280.43 | 179 092 |
Jun 27, 2022 | $283.34 | $284.01 | $281.43 | $283.03 | 185 240 |
Jun 24, 2022 | $273.94 | $283.66 | $273.94 | $283.19 | 323 784 |
Jun 23, 2022 | $271.99 | $275.08 | $268.73 | $272.23 | 267 923 |
Jun 22, 2022 | $267.45 | $273.13 | $267.45 | $271.58 | 149 272 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RE stock historical prices to predict future price movements?
Trend Analysis: Examine the RE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.