14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £115.00 £120.00 Friday, 17th May 2024 RECI.L stock ended at £118.00. During the day the stock fluctuated 1.70% from a day low at £117.50 to a day high of £119.50.
90 days £112.00 £124.00
52 weeks £109.50 £133.50

Historical Real Estate Credit Investments Limited prices

Date Open High Low Close Volume
Oct 14, 2022 £126.50 £126.50 £121.50 £124.50 242 910
Oct 13, 2022 £118.50 £126.47 £118.50 £121.50 585 242
Oct 12, 2022 £125.00 £125.00 £115.50 £122.00 927 677
Oct 11, 2022 £132.94 £136.50 £125.00 £126.00 192 818
Oct 10, 2022 £136.50 £137.50 £130.00 £130.00 131 300
Oct 07, 2022 £137.50 £137.50 £131.71 £132.94 81 735
Oct 06, 2022 £134.50 £137.50 £133.00 £136.00 196 182
Oct 05, 2022 £134.00 £137.47 £134.00 £134.00 399 862
Oct 04, 2022 £132.00 £136.37 £128.50 £134.00 657 791
Oct 03, 2022 £136.25 £136.50 £131.50 £131.50 127 032
Sep 30, 2022 £128.00 £136.50 £128.00 £134.50 123 136
Sep 29, 2022 £130.55 £130.55 £126.63 £128.00 85 511
Sep 28, 2022 £128.00 £131.00 £125.00 £131.00 246 895
Sep 27, 2022 £127.00 £131.50 £125.00 £130.00 496 991
Sep 26, 2022 £135.37 £138.33 £124.00 £124.00 818 036
Sep 23, 2022 £138.40 £140.00 £135.00 £135.00 94 580
Sep 22, 2022 £139.00 £140.00 £136.50 £139.00 125 364
Sep 21, 2022 £137.00 £139.50 £136.00 £138.00 103 940
Sep 20, 2022 £136.98 £140.08 £136.00 £136.00 195 601
Sep 19, 2022 £136.00 £136.00 £136.00 £136.00 0
Sep 16, 2022 £138.15 £139.70 £136.00 £136.00 563 836
Sep 15, 2022 £140.50 £143.50 £138.00 £138.00 172 431
Sep 14, 2022 £140.00 £141.00 £138.93 £139.00 352 112
Sep 13, 2022 £139.75 £142.00 £139.50 £139.50 268 892
Sep 12, 2022 £140.70 £141.00 £139.40 £139.50 447 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RECI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RECI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RECI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Real Estate Credit Investments Limited

Real Estate Credit Investments Limited is a closed-ended fixed income mutual fund launched and managed by Cheyne Capital Management (UK) LLP. The fund invests in the fixed income markets across the globe. It primarily makes its investments in asset backed securities. The fund considers coupon or cash flows on the tranche relative to the underlying credit to make its investments. It was formerly known as Real Estate Credit Investments PCC Limited.... RECI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT