XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £117.14 | £117.50 | £115.50 | £116.00 | 267 141 |
| Mar 26, 2024 | £117.50 | £120.00 | £115.50 | £116.00 | 338 031 |
| Mar 25, 2024 | £118.24 | £119.00 | £117.00 | £118.00 | 346 232 |
| Mar 22, 2024 | £118.33 | £119.50 | £117.00 | £118.50 | 465 824 |
| Mar 21, 2024 | £118.34 | £120.00 | £116.55 | £117.00 | 747 746 |
| Mar 20, 2024 | £118.40 | £119.50 | £116.54 | £119.50 | 1 167 614 |
| Mar 19, 2024 | £118.52 | £120.00 | £116.50 | £117.50 | 281 570 |
| Mar 18, 2024 | £120.02 | £122.00 | £118.00 | £118.50 | 169 867 |
| Mar 15, 2024 | £120.00 | £121.00 | £119.38 | £120.00 | 259 791 |
| Mar 14, 2024 | £121.00 | £123.00 | £119.50 | £120.00 | 317 926 |
| Mar 13, 2024 | £123.75 | £124.00 | £121.50 | £121.50 | 162 270 |
| Mar 12, 2024 | £120.00 | £123.33 | £120.00 | £122.00 | 2 451 770 |
| Mar 11, 2024 | £120.97 | £121.50 | £120.00 | £120.00 | 1 517 726 |
| Mar 08, 2024 | £120.50 | £122.50 | £120.00 | £122.50 | 173 155 |
| Mar 07, 2024 | £121.00 | £121.00 | £121.00 | £121.00 | 0 |
| Mar 06, 2024 | £121.00 | £121.00 | £120.06 | £121.00 | 148 105 |
| Mar 05, 2024 | £120.67 | £122.00 | £120.00 | £121.00 | 159 676 |
| Mar 04, 2024 | £121.00 | £121.17 | £120.50 | £121.00 | 154 518 |
| Mar 01, 2024 | £121.00 | £121.50 | £120.00 | £120.50 | 378 860 |
| Feb 29, 2024 | £120.39 | £122.50 | £120.00 | £120.50 | 277 067 |
| Feb 28, 2024 | £120.50 | £122.50 | £120.00 | £120.00 | 1 257 080 |
| Feb 27, 2024 | £120.84 | £122.50 | £120.00 | £120.00 | 151 463 |
| Feb 26, 2024 | £121.48 | £122.50 | £120.00 | £120.50 | 276 150 |
| Feb 23, 2024 | £121.48 | £122.00 | £120.00 | £120.50 | 639 160 |
| Feb 22, 2024 | £121.50 | £122.00 | £120.00 | £120.00 | 1 771 322 |
