XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £122.40 | £123.00 | £122.00 | £122.50 | 341 966 |
| Jul 19, 2023 | £122.50 | £124.50 | £122.50 | £122.50 | 239 946 |
| Jul 18, 2023 | £121.93 | £123.00 | £121.50 | £121.50 | 135 826 |
| Jul 17, 2023 | £121.65 | £121.65 | £120.50 | £120.50 | 163 155 |
| Jul 14, 2023 | £119.75 | £122.15 | £119.10 | £121.50 | 242 504 |
| Jul 13, 2023 | £121.00 | £122.00 | £119.00 | £120.00 | 282 553 |
| Jul 12, 2023 | £120.03 | £121.50 | £109.50 | £120.50 | 172 683 |
| Jul 11, 2023 | £122.00 | £123.00 | £119.50 | £119.50 | 300 443 |
| Jul 10, 2023 | £122.00 | £122.00 | £122.00 | £122.00 | 0 |
| Jul 07, 2023 | £122.00 | £122.00 | £122.00 | £122.00 | 0 |
| Jul 06, 2023 | £123.00 | £125.00 | £122.00 | £122.00 | 231 310 |
| Jul 05, 2023 | £125.50 | £126.50 | £124.00 | £126.00 | 212 515 |
| Jul 04, 2023 | £125.00 | £126.50 | £123.00 | £125.50 | 135 370 |
| Jul 03, 2023 | £126.00 | £126.00 | £126.00 | £126.00 | 0 |
| Jun 30, 2023 | £127.00 | £127.00 | £126.00 | £126.00 | 137 412 |
| Jun 29, 2023 | £126.20 | £127.00 | £124.00 | £126.00 | 217 516 |
| Jun 28, 2023 | £124.50 | £127.50 | £124.50 | £126.00 | 241 690 |
| Jun 27, 2023 | £124.19 | £126.00 | £124.00 | £126.00 | 145 678 |
| Jun 26, 2023 | £125.50 | £127.00 | £122.00 | £122.00 | 207 884 |
| Jun 23, 2023 | £124.00 | £126.50 | £124.00 | £125.50 | 103 848 |
| Jun 22, 2023 | £125.66 | £127.50 | £125.00 | £125.00 | 200 867 |
| Jun 21, 2023 | £125.45 | £128.50 | £124.50 | £125.00 | 190 898 |
| Jun 20, 2023 | £128.00 | £128.00 | £125.00 | £125.00 | 132 847 |
| Jun 19, 2023 | £126.03 | £128.50 | £126.00 | £128.50 | 156 829 |
| Jun 16, 2023 | £124.97 | £128.00 | £124.60 | £126.00 | 278 801 |
