XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | £155.50 | £156.00 | £154.50 | £154.50 | 551 860 |
| Jan 20, 2022 | £154.00 | £155.00 | £152.50 | £155.00 | 144 213 |
| Jan 19, 2022 | £154.50 | £155.09 | £151.50 | £152.50 | 408 215 |
| Jan 18, 2022 | £154.00 | £154.75 | £151.50 | £152.50 | 429 262 |
| Jan 17, 2022 | £154.50 | £155.50 | £154.00 | £154.50 | 123 471 |
| Jan 14, 2022 | £155.00 | £156.50 | £154.22 | £154.50 | 129 110 |
| Jan 13, 2022 | £155.00 | £155.50 | £154.00 | £154.50 | 64 655 |
| Jan 12, 2022 | £154.50 | £155.50 | £153.50 | £154.00 | 144 258 |
| Jan 11, 2022 | £155.00 | £155.50 | £153.00 | £154.00 | 158 276 |
| Jan 10, 2022 | £154.50 | £155.00 | £153.50 | £154.00 | 225 966 |
| Jan 07, 2022 | £155.00 | £155.50 | £153.00 | £153.00 | 100 697 |
| Jan 06, 2022 | £155.00 | £155.50 | £154.50 | £154.50 | 204 300 |
| Jan 05, 2022 | £155.00 | £156.00 | £154.75 | £155.00 | 238 443 |
| Jan 04, 2022 | £155.00 | £155.50 | £154.25 | £154.50 | 89 720 |
| Dec 31, 2021 | £154.50 | £155.00 | £153.50 | £153.50 | 60 345 |
| Dec 30, 2021 | £154.50 | £155.00 | £154.49 | £155.00 | 80 554 |
| Dec 29, 2021 | £153.50 | £155.00 | £153.50 | £155.00 | 66 275 |
| Dec 24, 2021 | £153.50 | £156.00 | £153.50 | £154.00 | 84 023 |
| Dec 23, 2021 | £153.00 | £155.50 | £152.50 | £154.50 | 113 884 |
| Dec 22, 2021 | £154.78 | £155.00 | £153.00 | £153.00 | 28 470 |
| Dec 21, 2021 | £155.00 | £155.00 | £153.50 | £153.50 | 31 901 |
| Dec 20, 2021 | £154.00 | £155.99 | £153.65 | £155.50 | 95 328 |
| Dec 17, 2021 | £156.00 | £156.00 | £153.50 | £155.50 | 111 709 |
| Dec 16, 2021 | £156.50 | £156.50 | £154.00 | £156.00 | 121 434 |
| Dec 15, 2021 | £154.97 | £156.00 | £154.72 | £156.00 | 70 861 |
