XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | £156.31 | £156.93 | £154.50 | £156.50 | 132 866 |
| Dec 13, 2021 | £157.50 | £157.50 | £156.50 | £156.50 | 183 463 |
| Dec 10, 2021 | £157.00 | £158.00 | £156.63 | £158.00 | 204 488 |
| Dec 09, 2021 | £157.57 | £158.00 | £156.00 | £156.00 | 133 644 |
| Dec 08, 2021 | £156.88 | £158.00 | £156.00 | £157.00 | 227 404 |
| Dec 07, 2021 | £157.00 | £157.50 | £155.63 | £157.00 | 152 860 |
| Dec 06, 2021 | £155.50 | £158.00 | £155.50 | £156.00 | 297 778 |
| Dec 03, 2021 | £154.38 | £157.00 | £153.00 | £155.00 | 244 235 |
| Dec 02, 2021 | £154.83 | £156.00 | £152.00 | £155.50 | 198 130 |
| Dec 01, 2021 | £155.81 | £157.50 | £155.00 | £156.00 | 362 215 |
| Nov 30, 2021 | £155.20 | £155.50 | £154.00 | £154.81 | 118 582 |
| Nov 29, 2021 | £153.74 | £155.50 | £152.50 | £154.91 | 137 476 |
| Nov 26, 2021 | £153.50 | £154.50 | £153.38 | £153.50 | 125 669 |
| Nov 25, 2021 | £154.50 | £154.50 | £153.38 | £154.50 | 86 704 |
| Nov 24, 2021 | £155.24 | £155.50 | £153.50 | £153.50 | 13 801 |
| Nov 23, 2021 | £155.00 | £155.00 | £153.32 | £154.50 | 32 298 |
| Nov 22, 2021 | £154.02 | £155.41 | £153.50 | £153.50 | 295 950 |
| Nov 19, 2021 | £155.00 | £155.00 | £153.54 | £154.20 | 58 040 |
| Nov 18, 2021 | £154.55 | £155.00 | £153.50 | £153.50 | 110 755 |
| Nov 17, 2021 | £153.00 | £155.50 | £153.00 | £153.50 | 167 560 |
| Nov 16, 2021 | £154.00 | £156.00 | £153.63 | £155.00 | 196 104 |
| Nov 15, 2021 | £155.05 | £155.05 | £153.50 | £153.50 | 150 958 |
