14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £115.00 £120.00 Friday, 17th May 2024 RECI.L stock ended at £118.00. During the day the stock fluctuated 1.70% from a day low at £117.50 to a day high of £119.50.
90 days £112.00 £124.00
52 weeks £109.50 £133.50

Historical Real Estate Credit Investments Limited prices

Date Open High Low Close Volume
Jun 30, 2022 £147.00 £150.00 £147.00 £148.00 90 423
Jun 29, 2022 £149.50 £149.50 £148.50 £149.00 1 000
Jun 28, 2022 £149.75 £151.00 £147.88 £151.00 89 346
Jun 27, 2022 £149.50 £151.50 £147.88 £149.50 88 567
Jun 24, 2022 £148.50 £150.68 £147.50 £148.00 237 453
Jun 23, 2022 £150.00 £150.48 £147.50 £147.50 278 541
Jun 22, 2022 £151.50 £151.50 £148.72 £149.00 61 915
Jun 21, 2022 £152.50 £152.50 £149.00 £149.00 57 903
Jun 20, 2022 £149.54 £153.00 £149.54 £152.00 449 196
Jun 17, 2022 £150.00 £151.00 £148.91 £149.50 270 813
Jun 16, 2022 £150.00 £151.00 £149.91 £150.50 146 275
Jun 15, 2022 £149.00 £150.10 £149.00 £150.00 151 649
Jun 14, 2022 £150.50 £151.50 £149.00 £149.00 176 348
Jun 13, 2022 £149.50 £150.50 £147.00 £149.00 1 012 131
Jun 10, 2022 £152.00 £152.00 £149.00 £149.00 211 367
Jun 09, 2022 £149.50 £151.00 £149.00 £149.00 273 395
Jun 08, 2022 £151.17 £151.50 £149.50 £149.50 114 682
Jun 07, 2022 £149.50 £152.50 £149.50 £152.00 279 055
Jun 06, 2022 £151.00 £153.00 £149.00 £151.00 216 981
Jun 01, 2022 £150.00 £151.17 £148.50 £150.00 202 962
May 31, 2022 £151.50 £151.50 £151.50 £151.50 0
May 30, 2022 £151.00 £152.00 £149.27 £151.50 154 145
May 27, 2022 £148.50 £150.50 £148.50 £149.50 195 459
May 26, 2022 £151.00 £151.50 £147.50 £149.00 633 342
May 25, 2022 £150.00 £151.34 £149.50 £151.00 204 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RECI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RECI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RECI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Real Estate Credit Investments Limited

Real Estate Credit Investments Limited is a closed-ended fixed income mutual fund launched and managed by Cheyne Capital Management (UK) LLP. The fund invests in the fixed income markets across the globe. It primarily makes its investments in asset backed securities. The fund considers coupon or cash flows on the tranche relative to the underlying credit to make its investments. It was formerly known as Real Estate Credit Investments PCC Limited.... RECI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT