XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £131.38 | £132.50 | £130.50 | £131.50 | 67 531 |
| Sep 28, 2023 | £132.24 | £132.25 | £131.00 | £132.00 | 199 052 |
| Sep 27, 2023 | £132.18 | £132.56 | £130.91 | £132.50 | 87 482 |
| Sep 26, 2023 | £131.92 | £132.50 | £130.50 | £132.50 | 43 054 |
| Sep 25, 2023 | £131.43 | £132.50 | £129.50 | £132.50 | 158 401 |
| Sep 22, 2023 | £131.83 | £132.40 | £129.50 | £129.50 | 692 149 |
| Sep 21, 2023 | £130.50 | £132.50 | £129.38 | £132.00 | 242 134 |
| Sep 20, 2023 | £132.00 | £132.50 | £130.50 | £132.00 | 102 635 |
| Sep 19, 2023 | £132.50 | £132.50 | £130.92 | £131.50 | 94 694 |
| Sep 18, 2023 | £132.00 | £132.53 | £132.00 | £132.00 | 61 734 |
| Sep 15, 2023 | £131.50 | £133.50 | £131.32 | £133.50 | 326 869 |
| Sep 14, 2023 | £132.43 | £133.50 | £130.50 | £130.50 | 249 450 |
| Sep 13, 2023 | £130.75 | £132.50 | £130.68 | £132.50 | 152 378 |
| Sep 12, 2023 | £131.37 | £132.00 | £130.50 | £130.50 | 76 181 |
| Sep 11, 2023 | £130.45 | £131.50 | £130.00 | £130.50 | 186 063 |
| Sep 08, 2023 | £131.15 | £131.50 | £130.00 | £130.00 | 154 263 |
| Sep 07, 2023 | £132.00 | £132.00 | £132.00 | £132.00 | 0 |
| Sep 06, 2023 | £130.00 | £132.00 | £130.00 | £132.00 | 772 519 |
| Sep 05, 2023 | £131.53 | £132.00 | £129.50 | £131.50 | 1 075 964 |
| Sep 04, 2023 | £129.50 | £132.00 | £129.50 | £131.50 | 247 867 |
| Sep 01, 2023 | £129.50 | £129.50 | £128.00 | £129.00 | 891 872 |
| Aug 31, 2023 | £128.00 | £129.50 | £128.00 | £129.00 | 286 435 |
| Aug 30, 2023 | £126.50 | £126.50 | £126.50 | £126.50 | 0 |
| Aug 29, 2023 | £126.50 | £127.50 | £126.50 | £127.00 | 613 479 |
| Aug 25, 2023 | £125.50 | £127.00 | £125.00 | £126.50 | 386 941 |
