XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £124.25 | £125.50 | £123.50 | £123.50 | 234 424 |
| Jan 16, 2024 | £123.50 | £125.50 | £123.00 | £124.00 | 1 698 245 |
| Jan 15, 2024 | £124.70 | £126.00 | £123.00 | £124.00 | 297 492 |
| Jan 12, 2024 | £126.27 | £127.50 | £123.00 | £123.00 | 532 561 |
| Jan 11, 2024 | £126.50 | £127.50 | £126.00 | £126.00 | 328 374 |
| Jan 10, 2024 | £127.00 | £127.50 | £126.50 | £127.00 | 234 651 |
| Jan 09, 2024 | £127.00 | £127.50 | £127.00 | £127.00 | 285 014 |
| Jan 08, 2024 | £127.00 | £128.50 | £127.00 | £127.00 | 127 714 |
| Jan 05, 2024 | £127.00 | £128.50 | £127.00 | £128.00 | 192 267 |
| Jan 04, 2024 | £128.00 | £128.00 | £127.00 | £127.00 | 169 816 |
| Jan 03, 2024 | £127.50 | £129.50 | £127.50 | £128.00 | 214 783 |
| Jan 02, 2024 | £129.50 | £129.50 | £128.00 | £128.50 | 30 311 |
| Dec 29, 2023 | £127.50 | £129.50 | £127.50 | £129.50 | 16 188 |
| Dec 28, 2023 | £128.00 | £128.00 | £128.00 | £128.00 | 0 |
| Dec 27, 2023 | £128.50 | £128.50 | £126.86 | £128.50 | 132 391 |
| Dec 22, 2023 | £128.19 | £128.33 | £127.49 | £128.00 | 129 338 |
| Dec 21, 2023 | £127.00 | £127.00 | £127.00 | £127.00 | 0 |
| Dec 20, 2023 | £124.50 | £128.00 | £124.50 | £127.00 | 203 866 |
| Dec 19, 2023 | £124.50 | £127.00 | £124.50 | £127.00 | 220 606 |
| Dec 18, 2023 | £125.50 | £127.00 | £125.50 | £125.50 | 253 073 |
| Dec 15, 2023 | £124.50 | £126.50 | £124.50 | £126.00 | 2 018 762 |
| Dec 14, 2023 | £124.50 | £127.00 | £124.00 | £124.00 | 382 664 |
| Dec 13, 2023 | £125.50 | £127.00 | £124.00 | £124.00 | 467 418 |
| Dec 12, 2023 | £126.00 | £127.74 | £125.50 | £125.50 | 619 470 |
| Dec 11, 2023 | £127.00 | £131.50 | £125.00 | £125.00 | 446 327 |
