XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £126.00 | £126.40 | £125.15 | £126.00 | 811 781 |
| Aug 23, 2023 | £126.00 | £126.44 | £124.00 | £126.00 | 1 079 714 |
| Aug 22, 2023 | £126.50 | £126.50 | £124.00 | £126.00 | 101 699 |
| Aug 21, 2023 | £125.50 | £126.00 | £124.00 | £125.50 | 104 512 |
| Aug 18, 2023 | £124.50 | £126.00 | £124.50 | £124.50 | 31 997 |
| Aug 17, 2023 | £125.50 | £125.66 | £124.00 | £124.50 | 79 767 |
| Aug 16, 2023 | £125.00 | £125.70 | £124.00 | £124.00 | 83 469 |
| Aug 15, 2023 | £125.00 | £126.00 | £124.00 | £124.00 | 148 944 |
| Aug 14, 2023 | £127.00 | £127.00 | £124.50 | £124.50 | 184 768 |
| Aug 11, 2023 | £125.00 | £127.00 | £124.50 | £125.00 | 508 434 |
| Aug 10, 2023 | £124.50 | £126.50 | £124.39 | £126.25 | 343 051 |
| Aug 09, 2023 | £123.50 | £125.00 | £123.00 | £124.00 | 1 403 087 |
| Aug 08, 2023 | £123.50 | £123.50 | £123.00 | £123.00 | 1 624 415 |
| Aug 07, 2023 | £123.00 | £123.50 | £122.50 | £123.50 | 105 941 |
| Aug 04, 2023 | £122.50 | £123.50 | £121.53 | £123.50 | 303 698 |
| Aug 03, 2023 | £122.00 | £122.03 | £120.00 | £122.00 | 118 046 |
| Aug 02, 2023 | £121.50 | £123.00 | £121.00 | £122.00 | 796 719 |
| Aug 01, 2023 | £123.00 | £123.00 | £122.50 | £122.50 | 180 975 |
| Jul 31, 2023 | £121.50 | £123.00 | £121.00 | £123.00 | 391 033 |
| Jul 28, 2023 | £121.50 | £122.00 | £120.51 | £121.50 | 137 607 |
| Jul 27, 2023 | £121.50 | £122.00 | £120.50 | £121.00 | 89 052 |
| Jul 26, 2023 | £121.00 | £122.00 | £120.50 | £122.00 | 3 444 697 |
| Jul 25, 2023 | £121.00 | £122.50 | £121.00 | £122.00 | 144 080 |
| Jul 24, 2023 | £122.78 | £122.80 | £121.00 | £121.00 | 136 038 |
| Jul 21, 2023 | £122.80 | £123.00 | £122.15 | £123.00 | 32 033 |
