XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £125.00 | £126.00 | £124.00 | £125.00 | 400 602 |
| Jun 14, 2023 | £124.47 | £127.50 | £124.00 | £124.50 | 140 279 |
| Jun 13, 2023 | £126.62 | £128.50 | £123.95 | £125.00 | 219 214 |
| Jun 12, 2023 | £126.51 | £127.50 | £126.00 | £127.00 | 124 024 |
| Jun 09, 2023 | £127.00 | £129.00 | £126.00 | £126.50 | 169 617 |
| Jun 08, 2023 | £125.50 | £127.00 | £124.05 | £127.00 | 169 699 |
| Jun 07, 2023 | £123.00 | £125.00 | £122.66 | £125.00 | 179 409 |
| Jun 06, 2023 | £121.00 | £124.50 | £121.00 | £123.50 | 705 865 |
| Jun 05, 2023 | £123.63 | £124.50 | £120.99 | £121.50 | 622 310 |
| Jun 02, 2023 | £123.03 | £125.00 | £122.50 | £124.00 | 126 683 |
| Jun 01, 2023 | £123.10 | £124.50 | £123.00 | £123.75 | 204 910 |
| May 31, 2023 | £124.35 | £126.50 | £123.05 | £123.50 | 312 434 |
| May 30, 2023 | £125.50 | £127.50 | £124.00 | £124.75 | 162 785 |
| May 26, 2023 | £126.00 | £127.50 | £124.00 | £124.00 | 198 439 |
| May 25, 2023 | £126.00 | £127.00 | £124.00 | £125.50 | 280 342 |
| May 24, 2023 | £127.50 | £127.50 | £124.00 | £126.00 | 63 861 |
| May 23, 2023 | £129.00 | £129.00 | £124.50 | £125.50 | 184 697 |
| May 22, 2023 | £126.49 | £129.00 | £125.00 | £125.00 | 600 834 |
| May 19, 2023 | £125.60 | £127.50 | £125.50 | £125.50 | 112 880 |
| May 18, 2023 | £126.48 | £129.00 | £125.02 | £126.00 | 230 882 |
| May 17, 2023 | £126.50 | £126.50 | £126.50 | £126.50 | 0 |
| May 16, 2023 | £126.81 | £129.00 | £125.50 | £126.50 | 163 088 |
| May 15, 2023 | £127.12 | £129.00 | £125.00 | £126.50 | 306 737 |
| May 12, 2023 | £126.50 | £129.00 | £126.00 | £127.00 | 706 449 |
| May 11, 2023 | £126.47 | £128.50 | £124.50 | £126.00 | 157 714 |
