XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £131.00 | £131.00 | £129.00 | £129.50 | 56 313 |
| Nov 02, 2023 | £128.34 | £131.50 | £128.00 | £129.00 | 240 457 |
| Nov 01, 2023 | £130.00 | £130.00 | £127.50 | £127.50 | 36 297 |
| Oct 31, 2023 | £128.74 | £130.00 | £127.50 | £129.00 | 72 225 |
| Oct 30, 2023 | £128.97 | £129.50 | £128.00 | £128.50 | 55 315 |
| Oct 27, 2023 | £130.00 | £130.00 | £128.00 | £128.00 | 56 795 |
| Oct 26, 2023 | £130.00 | £130.00 | £128.45 | £130.00 | 78 682 |
| Oct 25, 2023 | £128.97 | £130.00 | £128.73 | £130.00 | 80 507 |
| Oct 24, 2023 | £129.17 | £130.00 | £128.00 | £128.00 | 124 826 |
| Oct 23, 2023 | £128.00 | £130.00 | £128.00 | £128.50 | 93 179 |
| Oct 20, 2023 | £128.80 | £130.50 | £128.00 | £128.00 | 87 123 |
| Oct 19, 2023 | £128.70 | £130.50 | £128.00 | £128.00 | 92 512 |
| Oct 18, 2023 | £129.22 | £131.00 | £129.00 | £130.50 | 83 245 |
| Oct 17, 2023 | £129.55 | £130.50 | £128.50 | £129.50 | 103 162 |
| Oct 16, 2023 | £130.17 | £131.00 | £129.30 | £130.00 | 82 088 |
| Oct 13, 2023 | £130.45 | £130.75 | £128.89 | £130.50 | 91 359 |
| Oct 12, 2023 | £131.50 | £131.50 | £129.50 | £131.00 | 23 659 |
| Oct 11, 2023 | £130.50 | £131.00 | £129.80 | £131.00 | 33 251 |
| Oct 10, 2023 | £128.00 | £131.03 | £128.00 | £130.50 | 444 667 |
| Oct 09, 2023 | £128.60 | £130.00 | £128.30 | £129.00 | 136 702 |
| Oct 06, 2023 | £127.50 | £130.00 | £127.50 | £129.00 | 421 630 |
| Oct 05, 2023 | £131.00 | £131.00 | £131.00 | £131.00 | 0 |
| Oct 04, 2023 | £130.00 | £131.00 | £128.82 | £131.00 | 183 252 |
| Oct 03, 2023 | £129.88 | £130.50 | £129.50 | £130.50 | 139 486 |
| Oct 02, 2023 | £131.50 | £131.50 | £131.50 | £131.50 | 0 |
