XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£118.00
+1.00 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RECI.L stock ended at £118.00. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £116.74 to a day high of £119.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £120.98 | £121.25 | £120.00 | £121.00 | 2 019 453 |
| Feb 20, 2024 | £121.24 | £122.00 | £120.00 | £120.25 | 344 204 |
| Feb 19, 2024 | £120.00 | £122.00 | £120.00 | £120.00 | 2 626 799 |
| Feb 16, 2024 | £121.50 | £121.50 | £120.00 | £120.00 | 205 870 |
| Feb 15, 2024 | £120.74 | £122.00 | £120.74 | £121.00 | 56 706 |
| Feb 14, 2024 | £120.00 | £121.00 | £119.50 | £119.50 | 151 993 |
| Feb 13, 2024 | £121.00 | £122.00 | £119.00 | £120.00 | 218 980 |
| Feb 12, 2024 | £120.81 | £123.00 | £120.81 | £121.50 | 220 366 |
| Feb 09, 2024 | £122.00 | £122.00 | £120.50 | £121.00 | 146 348 |
| Feb 08, 2024 | £121.02 | £123.00 | £121.00 | £121.00 | 194 815 |
| Feb 07, 2024 | £122.73 | £124.50 | £120.50 | £121.00 | 1 782 040 |
| Feb 06, 2024 | £122.62 | £123.50 | £122.50 | £122.50 | 111 665 |
| Feb 05, 2024 | £122.28 | £124.50 | £122.00 | £122.50 | 199 793 |
| Feb 02, 2024 | £123.68 | £124.50 | £122.00 | £122.00 | 318 930 |
| Feb 01, 2024 | £122.81 | £125.00 | £122.50 | £123.00 | 276 118 |
| Jan 31, 2024 | £124.50 | £124.50 | £122.33 | £122.50 | 130 014 |
| Jan 30, 2024 | £123.85 | £123.85 | £122.00 | £122.00 | 128 750 |
| Jan 29, 2024 | £123.13 | £124.00 | £122.50 | £122.50 | 67 319 |
| Jan 26, 2024 | £124.00 | £124.50 | £122.50 | £123.00 | 1 843 419 |
| Jan 25, 2024 | £123.00 | £124.00 | £122.50 | £123.00 | 203 613 |
| Jan 24, 2024 | £124.00 | £125.00 | £122.50 | £122.50 | 147 369 |
| Jan 23, 2024 | £123.50 | £124.74 | £122.50 | £123.50 | 164 930 |
| Jan 22, 2024 | £123.00 | £125.50 | £123.00 | £123.00 | 108 698 |
| Jan 19, 2024 | £124.75 | £125.50 | £123.00 | £123.00 | 624 572 |
| Jan 18, 2024 | £125.00 | £125.08 | £122.50 | £122.50 | 1 257 463 |
