OTCMKTS:REEMF

Rare Element Resources Stock Price (Quote)

etoro logo Buy REEMF
*Your capital is at risk
$0.95
+0.0198 (+2.13%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.90 $1.55 Monday, 17th Nov 2025 REEMF stock ended at $0.95. This is 2.13% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.44% from a day low at $0.90 to a day high of $0.95.
90 days $0.80 $1.96
52 weeks $0.311 $1.96

Historical Rare Element Resources Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.93 $0.95 $0.90 $0.95 90 718
Nov 14, 2025 $0.93 $0.98 $0.90 $0.93 71 775
Nov 13, 2025 $1.04 $1.04 $0.92 $0.95 189 013
Nov 12, 2025 $1.00 $1.07 $0.99 $0.99 30 474
Nov 11, 2025 $1.02 $1.05 $0.97 $0.99 117 907
Nov 10, 2025 $1.00 $1.03 $0.96 $1.00 214 252
Nov 07, 2025 $1.00 $1.04 $0.95 $1.02 109 677
Nov 06, 2025 $0.93 $1.03 $0.93 $1.02 171 293
Nov 05, 2025 $0.93 $0.96 $0.90 $0.92 328 085
Nov 04, 2025 $1.05 $1.05 $0.93 $0.97 387 250
Nov 03, 2025 $1.14 $1.15 $1.02 $1.04 191 668
Oct 31, 2025 $1.05 $1.22 $1.02 $1.14 100 797
Oct 30, 2025 $1.13 $1.15 $1.03 $1.08 182 695
Oct 29, 2025 $1.20 $1.23 $1.12 $1.14 111 322
Oct 28, 2025 $1.05 $1.29 $1.04 $1.15 311 188
Oct 27, 2025 $1.14 $1.17 $1.01 $1.04 390 335
Oct 24, 2025 $1.30 $1.35 $1.16 $1.19 275 271
Oct 23, 2025 $1.20 $1.32 $1.13 $1.30 338 007
Oct 22, 2025 $1.32 $1.32 $1.05 $1.16 930 863
Oct 21, 2025 $1.50 $1.55 $1.32 $1.35 332 758
Oct 20, 2025 $1.47 $1.50 $1.31 $1.49 615 389
Oct 17, 2025 $1.40 $1.49 $1.22 $1.45 704 240
Oct 16, 2025 $1.73 $1.73 $1.26 $1.40 1 173 234
Oct 15, 2025 $1.92 $1.96 $1.37 $1.71 1 430 143
Oct 14, 2025 $1.83 $1.92 $1.50 $1.87 1 352 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REEMF stock historical prices to predict future price movements?
Trend Analysis: Examine the REEMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REEMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RARE ELEMENT RESOURCES LTD.
Rare Element Resources
Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States. It holds a 100% interest in the Bear Lodge property that comprises the Bear Lodge REE project and the Sundance Gold project located in central Crook County, northeast Wyoming. The company is headquartered in Littleton, Colorado....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE