EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.200 $0.351 Tuesday, 25th Jun 2024 REEMF stock ended at $0.220. This is 6.38% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 33.43% from a day low at $0.200 to a day high of $0.267.
90 days $0.161 $0.351
52 weeks $0.131 $0.99

Historical Rare Element Resources Ltd. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.267 $0.267 $0.200 $0.220 172 145
Jun 24, 2024 $0.240 $0.240 $0.235 $0.235 7 000
Jun 21, 2024 $0.280 $0.280 $0.238 $0.251 94 760
Jun 20, 2024 $0.236 $0.280 $0.220 $0.251 88 921
Jun 18, 2024 $0.255 $0.262 $0.246 $0.247 63 620
Jun 17, 2024 $0.300 $0.300 $0.250 $0.250 98 276
Jun 14, 2024 $0.300 $0.310 $0.291 $0.310 60 084
Jun 13, 2024 $0.310 $0.320 $0.300 $0.300 39 780
Jun 12, 2024 $0.328 $0.328 $0.290 $0.300 104 606
Jun 11, 2024 $0.340 $0.340 $0.323 $0.328 11 382
Jun 10, 2024 $0.340 $0.345 $0.340 $0.340 16 250
Jun 07, 2024 $0.350 $0.350 $0.328 $0.341 88 967
Jun 06, 2024 $0.320 $0.350 $0.320 $0.350 40 680
Jun 05, 2024 $0.347 $0.350 $0.311 $0.311 59 395
Jun 04, 2024 $0.346 $0.351 $0.321 $0.342 307 203
Jun 03, 2024 $0.265 $0.327 $0.265 $0.315 385 523
May 31, 2024 $0.270 $0.300 $0.265 $0.265 80 615
May 30, 2024 $0.265 $0.270 $0.257 $0.270 174 911
May 29, 2024 $0.252 $0.265 $0.250 $0.261 40 985
May 28, 2024 $0.270 $0.270 $0.256 $0.265 38 889
May 24, 2024 $0.252 $0.264 $0.252 $0.264 102 115
May 23, 2024 $0.252 $0.260 $0.252 $0.260 126 286
May 22, 2024 $0.256 $0.264 $0.252 $0.252 113 952
May 21, 2024 $0.257 $0.265 $0.250 $0.261 166 019
May 20, 2024 $0.240 $0.257 $0.240 $0.254 178 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REEMF stock historical prices to predict future price movements?
Trend Analysis: Examine the REEMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REEMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rare Element Resources Ltd.

Rare Element Resources Ltd. Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States. It holds a 100% interest in the Bear Lodge property that comprises the Bear Lodge REE project and the Sundance Gold project located in central Crook County, northeast Wyoming. The company is headquartered in Littleton, Colorado.... REEMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT