OTCMKTS:REEMF

Rare Element Resources Stock Price (Quote)

etoro logo Buy REEMF
*Your capital is at risk
$0.538
+0.0115 (+2.19%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.500 $0.679 Monday, 22nd Jun 2026 REEMF stock ended at $0.538. This is 2.19% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.77% from a day low at $0.520 to a day high of $0.550.
90 days $0.500 $0.94
52 weeks $0.491 $1.96

Historical Rare Element Resources Ltd. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.520 $0.550 $0.520 $0.538 27 264
Jun 18, 2026 $0.570 $0.570 $0.511 $0.526 50 876
Jun 17, 2026 $0.565 $0.578 $0.513 $0.570 59 447
Jun 16, 2026 $0.561 $0.578 $0.561 $0.570 21 491
Jun 15, 2026 $0.545 $0.580 $0.520 $0.580 84 243
Jun 12, 2026 $0.550 $0.560 $0.507 $0.530 79 948
Jun 11, 2026 $0.510 $0.570 $0.500 $0.535 180 242
Jun 10, 2026 $0.570 $0.570 $0.510 $0.534 99 394
Jun 09, 2026 $0.582 $0.620 $0.517 $0.545 206 270
Jun 08, 2026 $0.600 $0.630 $0.580 $0.600 86 400
Jun 05, 2026 $0.620 $0.640 $0.553 $0.600 0
Jun 04, 2026 $0.610 $0.640 $0.560 $0.630 198 248
Jun 03, 2026 $0.647 $0.650 $0.610 $0.630 135 855
Jun 02, 2026 $0.650 $0.660 $0.645 $0.649 58 879
Jun 01, 2026 $0.660 $0.670 $0.645 $0.655 53 211
May 29, 2026 $0.679 $0.679 $0.651 $0.665 99 698
May 28, 2026 $0.670 $0.679 $0.650 $0.674 23 427
May 27, 2026 $0.651 $0.670 $0.650 $0.669 34 393
May 26, 2026 $0.650 $0.670 $0.640 $0.670 110 695
May 22, 2026 $0.679 $0.680 $0.646 $0.660 58 689
May 21, 2026 $0.679 $0.679 $0.645 $0.675 34 427
May 20, 2026 $0.645 $0.679 $0.645 $0.669 120 479
May 19, 2026 $0.650 $0.669 $0.645 $0.650 57 372
May 18, 2026 $0.691 $0.697 $0.640 $0.650 140 736
May 15, 2026 $0.686 $0.699 $0.670 $0.680 74 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REEMF stock historical prices to predict future price movements?
Trend Analysis: Examine the REEMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REEMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RARE ELEMENT RESOURCES LTD.
Rare Element Resources
Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States. It holds a 100% interest in the Bear Lodge property that comprises the Bear Lodge REE project and the Sundance Gold project located in central Crook County, northeast Wyoming. The company is headquartered in Littleton, Colorado....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE