14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.72 $2.09 Friday, 17th May 2024 REI stock ended at $1.86. This is 5.68% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.89% from a day low at $1.74 to a day high of $1.86.
90 days $1.35 $2.20
52 weeks $1.25 $2.43

Historical Ring Energy, Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $10.22 $10.45 $10.13 $10.28 113 134
Sep 21, 2016 $9.90 $10.13 $9.50 $10.06 75 372
Sep 20, 2016 $9.66 $9.89 $9.54 $9.69 63 400
Sep 19, 2016 $9.76 $10.08 $9.49 $9.69 90 766
Sep 16, 2016 $9.32 $9.71 $9.30 $9.64 283 321
Sep 15, 2016 $9.94 $9.94 $9.51 $9.60 88 331
Sep 14, 2016 $10.42 $10.52 $9.76 $9.80 144 421
Sep 13, 2016 $10.36 $10.58 $10.30 $10.45 202 059
Sep 12, 2016 $10.57 $10.81 $10.45 $10.67 132 191
Sep 09, 2016 $10.86 $11.00 $10.59 $10.66 249 659
Sep 08, 2016 $10.00 $11.05 $10.00 $11.01 298 517
Sep 07, 2016 $10.47 $10.53 $10.20 $10.32 245 874
Sep 06, 2016 $10.30 $10.45 $10.15 $10.26 106 544
Sep 02, 2016 $10.22 $10.46 $10.22 $10.40 68 433
Sep 01, 2016 $9.83 $10.10 $9.79 $10.04 153 698
Aug 31, 2016 $10.18 $10.20 $9.83 $9.92 239 547
Aug 30, 2016 $10.45 $10.50 $9.91 $10.14 223 250
Aug 29, 2016 $10.33 $10.45 $10.23 $10.27 158 219
Aug 26, 2016 $10.20 $10.40 $10.05 $10.16 119 113
Aug 25, 2016 $9.98 $10.31 $9.73 $10.11 161 477
Aug 24, 2016 $9.70 $10.12 $9.57 $10.06 206 321
Aug 23, 2016 $10.00 $10.30 $9.84 $10.08 91 135
Aug 22, 2016 $10.40 $10.40 $10.01 $10.12 184 688
Aug 19, 2016 $10.58 $10.58 $9.98 $10.24 282 614
Aug 18, 2016 $10.00 $10.80 $9.88 $10.52 419 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REI stock historical prices to predict future price movements?
Trend Analysis: Examine the REI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ring Energy, Inc

Ring Energy Ring Energy, Inc., an exploration and production company, engages in the acquisition, exploration, development, and production of oil and natural gas in Texas and New Mexico. As of December 31, 2021, the company's proved reserves consisted of approximately 77.8 million barrel of oil equivalent. It also had interests in 18,882 net developed acres and 1,406 net undeveloped acres in Andrews and Gaines counties, Texas; 18,437 net developed acres in C... REI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT