NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $5.09 | $5.53 | $5.09 | $5.50 | 117 412 |
| Feb 03, 2016 | $4.73 | $5.16 | $4.70 | $5.12 | 58 980 |
| Feb 02, 2016 | $4.86 | $4.89 | $4.69 | $4.74 | 76 767 |
| Feb 01, 2016 | $5.45 | $5.45 | $4.97 | $5.04 | 81 550 |
| Jan 29, 2016 | $5.12 | $5.54 | $5.12 | $5.53 | 127 662 |
| Jan 28, 2016 | $5.34 | $5.45 | $5.09 | $5.14 | 109 353 |
| Jan 27, 2016 | $5.05 | $5.31 | $4.98 | $5.14 | 108 681 |
| Jan 26, 2016 | $4.92 | $5.25 | $4.90 | $5.05 | 83 941 |
| Jan 25, 2016 | $5.07 | $5.26 | $4.83 | $4.86 | 95 934 |
| Jan 22, 2016 | $5.20 | $5.31 | $4.95 | $5.17 | 105 065 |
| Jan 21, 2016 | $4.92 | $5.27 | $4.87 | $5.08 | 162 718 |
| Jan 20, 2016 | $4.39 | $5.07 | $4.33 | $4.99 | 227 073 |
| Jan 19, 2016 | $4.48 | $4.58 | $4.38 | $4.54 | 139 869 |
| Jan 15, 2016 | $4.80 | $4.90 | $4.35 | $4.55 | 235 742 |
| Jan 14, 2016 | $4.85 | $5.09 | $4.85 | $4.92 | 232 223 |
| Jan 13, 2016 | $5.18 | $5.42 | $4.82 | $4.87 | 158 321 |
| Jan 12, 2016 | $5.49 | $5.49 | $5.05 | $5.15 | 218 824 |
| Jan 11, 2016 | $5.11 | $5.32 | $4.94 | $5.29 | 220 023 |
| Jan 08, 2016 | $5.09 | $5.26 | $4.86 | $5.10 | 274 529 |
| Jan 07, 2016 | $5.40 | $5.78 | $5.00 | $5.03 | 167 345 |
| Jan 06, 2016 | $6.35 | $6.35 | $5.55 | $5.56 | 253 194 |
| Jan 05, 2016 | $6.74 | $6.87 | $6.58 | $6.72 | 100 187 |
