14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.72 $2.09 Friday, 17th May 2024 REI stock ended at $1.86. This is 5.68% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.89% from a day low at $1.74 to a day high of $1.86.
90 days $1.35 $2.20
52 weeks $1.25 $2.43

Historical Ring Energy, Inc prices

Date Open High Low Close Volume
May 17, 2024 $1.77 $1.86 $1.74 $1.86 1 495 658
May 16, 2024 $1.77 $1.78 $1.73 $1.76 1 576 703
May 15, 2024 $1.78 $1.78 $1.72 $1.75 1 523 834
May 14, 2024 $1.78 $1.80 $1.74 $1.79 1 543 871
May 13, 2024 $1.75 $1.78 $1.74 $1.77 915 374
May 10, 2024 $1.80 $1.81 $1.73 $1.75 1 182 223
May 09, 2024 $1.79 $1.80 $1.74 $1.79 1 600 811
May 08, 2024 $1.78 $1.79 $1.74 $1.77 1 254 044
May 07, 2024 $1.84 $1.88 $1.79 $1.79 2 400 345
May 06, 2024 $1.92 $1.99 $1.92 $1.97 1 491 912
May 03, 2024 $1.87 $1.91 $1.84 $1.90 933 068
May 02, 2024 $1.88 $1.92 $1.86 $1.87 1 147 648
May 01, 2024 $1.88 $1.90 $1.81 $1.88 2 093 208
Apr 30, 2024 $1.97 $1.98 $1.90 $1.90 1 470 895
Apr 29, 2024 $1.99 $2.00 $1.94 $2.00 1 262 683
Apr 26, 2024 $2.01 $2.02 $1.96 $2.00 1 133 258
Apr 25, 2024 $1.95 $1.99 $1.92 $1.99 1 089 396
Apr 24, 2024 $2.00 $2.02 $1.96 $1.96 990 989
Apr 23, 2024 $2.01 $2.03 $1.97 $2.02 1 234 983
Apr 22, 2024 $2.00 $2.05 $1.96 $2.04 1 276 796
Apr 19, 2024 $1.94 $2.05 $1.92 $2.02 1 347 351
Apr 18, 2024 $2.00 $2.05 $1.96 $1.97 1 198 948
Apr 17, 2024 $2.05 $2.09 $1.99 $2.01 902 978
Apr 16, 2024 $2.08 $2.08 $1.99 $2.07 1 304 916
Apr 15, 2024 $2.11 $2.12 $2.05 $2.06 1 478 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REI stock historical prices to predict future price movements?
Trend Analysis: Examine the REI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ring Energy, Inc

Ring Energy Ring Energy, Inc., an exploration and production company, engages in the acquisition, exploration, development, and production of oil and natural gas in Texas and New Mexico. As of December 31, 2021, the company's proved reserves consisted of approximately 77.8 million barrel of oil equivalent. It also had interests in 18,882 net developed acres and 1,406 net undeveloped acres in Andrews and Gaines counties, Texas; 18,437 net developed acres in C... REI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT