NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $5.02 | $5.03 | $4.93 | $5.00 | 79 547 |
| Mar 10, 2016 | $4.76 | $4.89 | $4.68 | $4.87 | 136 894 |
| Mar 09, 2016 | $4.85 | $4.90 | $4.71 | $4.80 | 82 123 |
| Mar 08, 2016 | $4.98 | $5.45 | $4.76 | $4.79 | 328 230 |
| Mar 07, 2016 | $5.05 | $5.47 | $5.03 | $5.27 | 200 199 |
| Mar 04, 2016 | $4.53 | $5.43 | $4.48 | $5.05 | 605 099 |
| Mar 03, 2016 | $4.56 | $5.00 | $4.44 | $5.00 | 146 970 |
| Mar 02, 2016 | $4.20 | $4.58 | $4.19 | $4.56 | 87 360 |
| Mar 01, 2016 | $4.13 | $4.35 | $4.03 | $4.26 | 47 276 |
| Feb 29, 2016 | $4.25 | $4.29 | $4.00 | $4.18 | 159 274 |
| Feb 26, 2016 | $4.26 | $4.46 | $4.19 | $4.28 | 32 475 |
| Feb 25, 2016 | $4.14 | $4.25 | $4.02 | $4.21 | 45 577 |
| Feb 24, 2016 | $4.04 | $4.24 | $4.00 | $4.14 | 60 459 |
| Feb 23, 2016 | $4.30 | $4.45 | $4.03 | $4.04 | 57 456 |
| Feb 22, 2016 | $4.59 | $4.72 | $4.27 | $4.30 | 99 709 |
| Feb 19, 2016 | $4.62 | $4.62 | $4.44 | $4.45 | 59 386 |
| Feb 18, 2016 | $4.92 | $4.98 | $4.61 | $4.62 | 85 692 |
| Feb 17, 2016 | $4.74 | $5.04 | $4.70 | $4.98 | 57 142 |
| Feb 16, 2016 | $5.17 | $5.17 | $4.67 | $4.72 | 106 839 |
| Feb 12, 2016 | $4.99 | $5.22 | $4.95 | $5.10 | 105 528 |
| Feb 11, 2016 | $4.74 | $4.95 | $4.64 | $4.95 | 85 497 |
| Feb 10, 2016 | $4.79 | $4.97 | $4.56 | $4.82 | 87 121 |
| Feb 09, 2016 | $4.95 | $5.11 | $4.56 | $4.84 | 79 223 |
| Feb 08, 2016 | $4.87 | $5.12 | $4.73 | $5.07 | 51 363 |
| Feb 05, 2016 | $5.39 | $5.49 | $4.97 | $4.97 | 157 898 |
