FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 72.50 Íkr 82.50 Íkr Friday, 31st May 2024 REITIR.IC stock ended at 79.00 Íkr. This is 0.629% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.633% from a day low at 79.00 Íkr to a day high of 79.50 Íkr.
90 days 72.50 Íkr 83.50 Íkr
52 weeks 72.50 Íkr 94.00 Íkr

Historical Reitir fasteignafelag hf. prices

Date Open High Low Close Volume
Aug 12, 2022 97.50 Íkr 98.00 Íkr 97.50 Íkr 98.00 Íkr 326 619
Aug 11, 2022 98.00 Íkr 98.00 Íkr 97.00 Íkr 97.00 Íkr 267 530
Aug 10, 2022 95.50 Íkr 97.50 Íkr 95.50 Íkr 97.50 Íkr 2 772 246
Aug 09, 2022 96.00 Íkr 96.00 Íkr 94.50 Íkr 94.50 Íkr 214 926
Aug 08, 2022 94.00 Íkr 96.00 Íkr 94.00 Íkr 96.00 Íkr 2 043 836
Aug 05, 2022 92.50 Íkr 92.50 Íkr 92.50 Íkr 92.50 Íkr 1 417 000
Aug 04, 2022 91.00 Íkr 92.00 Íkr 91.00 Íkr 92.00 Íkr 1 062 271
Aug 03, 2022 91.50 Íkr 91.50 Íkr 91.00 Íkr 91.00 Íkr 654 280
Aug 02, 2022 91.50 Íkr 91.50 Íkr 91.50 Íkr 91.50 Íkr 0
Jul 29, 2022 90.00 Íkr 91.50 Íkr 90.00 Íkr 91.50 Íkr 280 612
Jul 28, 2022 90.00 Íkr 90.00 Íkr 90.00 Íkr 90.00 Íkr 110 000
Jul 27, 2022 90.50 Íkr 91.00 Íkr 90.25 Íkr 91.00 Íkr 222 150
Jul 26, 2022 90.50 Íkr 91.00 Íkr 90.50 Íkr 91.00 Íkr 71 850
Jul 25, 2022 91.00 Íkr 91.00 Íkr 91.00 Íkr 91.00 Íkr 111 000
Jul 22, 2022 89.25 Íkr 91.00 Íkr 89.25 Íkr 91.00 Íkr 4 709 516
Jul 21, 2022 90.00 Íkr 90.00 Íkr 90.00 Íkr 90.00 Íkr 29 500
Jul 20, 2022 91.50 Íkr 91.50 Íkr 90.00 Íkr 90.00 Íkr 382 113
Jul 19, 2022 92.50 Íkr 92.50 Íkr 91.00 Íkr 91.50 Íkr 1 373 889
Jul 18, 2022 91.50 Íkr 92.50 Íkr 91.50 Íkr 92.50 Íkr 1 956 791
Jul 15, 2022 90.50 Íkr 92.00 Íkr 90.50 Íkr 92.00 Íkr 2 775
Jul 14, 2022 93.50 Íkr 93.50 Íkr 92.00 Íkr 92.00 Íkr 345 286
Jul 13, 2022 92.50 Íkr 93.50 Íkr 92.00 Íkr 93.50 Íkr 570 810
Jul 12, 2022 92.00 Íkr 92.50 Íkr 92.00 Íkr 92.50 Íkr 98 376
Jul 11, 2022 92.50 Íkr 92.50 Íkr 92.50 Íkr 92.50 Íkr 387 563
Jul 08, 2022 90.50 Íkr 92.00 Íkr 90.50 Íkr 92.00 Íkr 272 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reitir fasteignafelag hf.

Reitir fasteignafelag hf. Reitir fasteignafélag hf. engages in the rental of commercial properties in Iceland. The company's property portfolio includes retail, shopping, industrial, office, and hotel real estate properties. It owns 135 properties covering an area of approximately 445,000 square meters. The company was incorporated in 2008 and is based in Reykjavik, Iceland.... REITIR.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT