Range Low Price High Price Comment
30 days 72.50 Íkr 82.50 Íkr Friday, 24th May 2024 REITIR.IC stock ended at 80.00 Íkr. This is 1.23% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.625% from a day low at 80.00 Íkr to a day high of 80.50 Íkr.
90 days 72.50 Íkr 85.50 Íkr
52 weeks 72.50 Íkr 94.00 Íkr

Historical Reitir fasteignafelag hf. prices

Date Open High Low Close Volume
Dec 28, 2021 86.50 Íkr 86.50 Íkr 86.00 Íkr 86.50 Íkr 1 495 939
Dec 27, 2021 85.75 Íkr 85.75 Íkr 85.00 Íkr 85.25 Íkr 934 903
Dec 23, 2021 85.50 Íkr 85.75 Íkr 85.50 Íkr 85.75 Íkr 1 278 800
Dec 22, 2021 85.50 Íkr 86.00 Íkr 85.50 Íkr 85.50 Íkr 1 314 573
Dec 21, 2021 86.00 Íkr 86.00 Íkr 85.00 Íkr 85.50 Íkr 2 623 500
Dec 20, 2021 86.00 Íkr 86.00 Íkr 85.00 Íkr 85.50 Íkr 1 275 430
Dec 17, 2021 86.50 Íkr 88.00 Íkr 86.50 Íkr 87.00 Íkr 2 912 700
Dec 16, 2021 84.50 Íkr 85.75 Íkr 84.50 Íkr 85.75 Íkr 4 311 285
Dec 15, 2021 85.00 Íkr 85.00 Íkr 84.75 Íkr 84.75 Íkr 285 376
Dec 14, 2021 86.75 Íkr 86.75 Íkr 85.00 Íkr 85.00 Íkr 5 539 470
Dec 13, 2021 86.50 Íkr 88.00 Íkr 86.00 Íkr 87.50 Íkr 1 270 200
Dec 10, 2021 86.00 Íkr 87.25 Íkr 86.00 Íkr 87.25 Íkr 368 156
Dec 09, 2021 85.50 Íkr 85.50 Íkr 85.50 Íkr 85.50 Íkr 10 994
Dec 08, 2021 86.50 Íkr 86.50 Íkr 86.50 Íkr 86.50 Íkr 474 800
Dec 07, 2021 84.50 Íkr 86.75 Íkr 84.50 Íkr 86.50 Íkr 7 455 500
Dec 06, 2021 83.50 Íkr 84.50 Íkr 83.50 Íkr 83.50 Íkr 511 300
Dec 03, 2021 83.00 Íkr 83.50 Íkr 83.00 Íkr 83.50 Íkr 1 335 848
Dec 02, 2021 82.75 Íkr 83.50 Íkr 82.50 Íkr 82.50 Íkr 3 409 861
Dec 01, 2021 81.50 Íkr 83.00 Íkr 81.00 Íkr 83.00 Íkr 1 043 734
Nov 30, 2021 81.50 Íkr 82.50 Íkr 81.00 Íkr 82.50 Íkr 758 085
Nov 29, 2021 82.50 Íkr 82.50 Íkr 81.50 Íkr 81.50 Íkr 1 032 449
Nov 26, 2021 82.50 Íkr 83.00 Íkr 82.00 Íkr 82.00 Íkr 1 278 550
Nov 25, 2021 83.00 Íkr 84.50 Íkr 82.50 Íkr 84.50 Íkr 5 098 379
Nov 24, 2021 82.25 Íkr 82.50 Íkr 82.00 Íkr 82.00 Íkr 3 456 900
Nov 23, 2021 82.50 Íkr 82.50 Íkr 82.00 Íkr 82.25 Íkr 4 558 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reitir fasteignafelag hf.

Reitir fasteignafelag hf. Reitir fasteignafélag hf. engages in the rental of commercial properties in Iceland. The company's property portfolio includes retail, shopping, industrial, office, and hotel real estate properties. It owns 135 properties covering an area of approximately 445,000 square meters. The company was incorporated in 2008 and is based in Reykjavik, Iceland.... REITIR.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT