14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 72.50 Íkr 82.00 Íkr Friday, 17th May 2024 REITIR.IC stock ended at 82.00 Íkr. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at 81.00 Íkr to a day high of 82.00 Íkr.
90 days 72.50 Íkr 85.50 Íkr
52 weeks 72.50 Íkr 94.00 Íkr

Historical Reitir fasteignafelag hf. prices

Date Open High Low Close Volume
Jan 27, 2022 87.00 Íkr 87.50 Íkr 87.00 Íkr 87.50 Íkr 12 350
Jan 26, 2022 86.50 Íkr 87.00 Íkr 86.50 Íkr 87.00 Íkr 1 120 600
Jan 25, 2022 87.50 Íkr 87.50 Íkr 85.00 Íkr 85.00 Íkr 1 316 798
Jan 24, 2022 87.50 Íkr 87.50 Íkr 86.00 Íkr 86.00 Íkr 976 000
Jan 21, 2022 88.00 Íkr 88.00 Íkr 88.00 Íkr 88.00 Íkr 0
Jan 20, 2022 87.50 Íkr 88.00 Íkr 87.50 Íkr 88.00 Íkr 3 820 000
Jan 19, 2022 86.25 Íkr 87.00 Íkr 86.00 Íkr 87.00 Íkr 1 312 588
Jan 18, 2022 84.50 Íkr 86.50 Íkr 84.50 Íkr 86.50 Íkr 2 197 188
Jan 17, 2022 85.00 Íkr 85.00 Íkr 85.00 Íkr 85.00 Íkr 311 765
Jan 14, 2022 87.00 Íkr 87.00 Íkr 85.00 Íkr 85.00 Íkr 738 971
Jan 13, 2022 86.00 Íkr 87.50 Íkr 86.00 Íkr 86.00 Íkr 789 774
Jan 12, 2022 85.00 Íkr 85.00 Íkr 84.50 Íkr 85.00 Íkr 2 520 879
Jan 11, 2022 85.00 Íkr 85.50 Íkr 85.00 Íkr 85.00 Íkr 255 170
Jan 10, 2022 86.50 Íkr 86.50 Íkr 85.00 Íkr 85.00 Íkr 4 261 149
Jan 07, 2022 85.75 Íkr 85.75 Íkr 85.00 Íkr 85.00 Íkr 1 250 576
Jan 06, 2022 87.00 Íkr 87.00 Íkr 87.00 Íkr 87.00 Íkr 0
Jan 05, 2022 87.00 Íkr 87.50 Íkr 87.00 Íkr 87.00 Íkr 2 251 250
Jan 04, 2022 86.50 Íkr 88.00 Íkr 86.50 Íkr 87.00 Íkr 3 840 531
Jan 03, 2022 85.50 Íkr 86.00 Íkr 85.50 Íkr 86.00 Íkr 810 600
Dec 30, 2021 86.00 Íkr 86.00 Íkr 85.00 Íkr 85.00 Íkr 4 467 762
Dec 29, 2021 86.50 Íkr 87.00 Íkr 86.00 Íkr 86.00 Íkr 2 270 026
Dec 28, 2021 86.50 Íkr 86.50 Íkr 86.00 Íkr 86.50 Íkr 1 495 939
Dec 27, 2021 85.75 Íkr 85.75 Íkr 85.00 Íkr 85.25 Íkr 934 903
Dec 23, 2021 85.50 Íkr 85.75 Íkr 85.50 Íkr 85.75 Íkr 1 278 800
Dec 22, 2021 85.50 Íkr 86.00 Íkr 85.50 Íkr 85.50 Íkr 1 314 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reitir fasteignafelag hf.

Reitir fasteignafelag hf. Reitir fasteignafélag hf. engages in the rental of commercial properties in Iceland. The company's property portfolio includes retail, shopping, industrial, office, and hotel real estate properties. It owns 135 properties covering an area of approximately 445,000 square meters. The company was incorporated in 2008 and is based in Reykjavik, Iceland.... REITIR.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT