14-day Premium Trial Subscription Try For FreeTry Free
74.00 Íkr
-0.500 (-0.671%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 74.00 Íkr 81.00 Íkr Friday, 3rd May 2024 REITIR.IC stock ended at 74.00 Íkr. This is 0.671% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.676% from a day low at 74.00 Íkr to a day high of 74.50 Íkr.
90 days 74.00 Íkr 91.00 Íkr
52 weeks 73.50 Íkr 94.00 Íkr

Historical Reitir fasteignafelag hf. prices

Date Open High Low Close Volume
May 03, 2024 74.50 Íkr 74.50 Íkr 74.00 Íkr 74.00 Íkr 685 000
May 02, 2024 75.00 Íkr 75.50 Íkr 74.50 Íkr 74.50 Íkr 779 535
Apr 30, 2024 76.00 Íkr 76.00 Íkr 75.00 Íkr 75.00 Íkr 472 602
Apr 29, 2024 77.00 Íkr 77.00 Íkr 76.00 Íkr 76.00 Íkr 339 908
Apr 26, 2024 77.00 Íkr 77.00 Íkr 76.50 Íkr 76.50 Íkr 655 000
Apr 24, 2024 77.00 Íkr 77.50 Íkr 77.00 Íkr 77.00 Íkr 271 129
Apr 23, 2024 76.00 Íkr 76.50 Íkr 76.00 Íkr 76.00 Íkr 741 503
Apr 22, 2024 77.00 Íkr 77.00 Íkr 75.50 Íkr 75.50 Íkr 710 000
Apr 19, 2024 77.50 Íkr 77.50 Íkr 77.00 Íkr 77.00 Íkr 164 300
Apr 18, 2024 77.00 Íkr 77.00 Íkr 77.00 Íkr 77.00 Íkr 200 000
Apr 17, 2024 78.00 Íkr 78.00 Íkr 77.00 Íkr 77.50 Íkr 578 286
Apr 16, 2024 78.00 Íkr 78.00 Íkr 77.00 Íkr 77.00 Íkr 312 862
Apr 15, 2024 77.00 Íkr 79.00 Íkr 77.00 Íkr 79.00 Íkr 1 059 252
Apr 12, 2024 77.00 Íkr 77.00 Íkr 76.00 Íkr 76.00 Íkr 470 200
Apr 11, 2024 78.50 Íkr 79.00 Íkr 77.50 Íkr 77.50 Íkr 496 277
Apr 10, 2024 78.50 Íkr 78.50 Íkr 78.50 Íkr 78.50 Íkr 0
Apr 09, 2024 79.50 Íkr 79.50 Íkr 78.50 Íkr 78.50 Íkr 1 120 781
Apr 08, 2024 79.75 Íkr 80.50 Íkr 79.75 Íkr 80.50 Íkr 303 000
Apr 05, 2024 80.50 Íkr 81.00 Íkr 80.00 Íkr 80.00 Íkr 1 223 819
Apr 04, 2024 78.75 Íkr 79.00 Íkr 78.75 Íkr 78.75 Íkr 304 533
Apr 03, 2024 80.00 Íkr 80.00 Íkr 79.00 Íkr 79.00 Íkr 2 111 250
Apr 02, 2024 80.50 Íkr 81.00 Íkr 79.00 Íkr 79.00 Íkr 895 595
Mar 27, 2024 79.00 Íkr 80.50 Íkr 78.50 Íkr 80.50 Íkr 725 000
Mar 26, 2024 79.00 Íkr 79.50 Íkr 78.50 Íkr 78.50 Íkr 2 493 139
Mar 25, 2024 82.50 Íkr 82.50 Íkr 79.50 Íkr 80.00 Íkr 515 750
Click to get the best stock tips daily for free!

About Reitir fasteignafelag hf.

Reitir fasteignafelag hf. Reitir fasteignafélag hf. engages in the rental of commercial properties in Iceland. The company's property portfolio includes retail, shopping, industrial, office, and hotel real estate properties. It owns 135 properties covering an area of approximately 445,000 square meters. The company was incorporated in 2008 and is based in Reykjavik, Iceland.... REITIR.IC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT