OMXI:REITIR
Reitir fasteignafelag hf. Stock Price (Quote)
82.00 Íkr
+1.50 (+1.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 72.50 Íkr | 82.00 Íkr | Friday, 17th May 2024 REITIR.IC stock ended at 82.00 Íkr. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at 81.00 Íkr to a day high of 82.00 Íkr. |
90 days | 72.50 Íkr | 85.50 Íkr | |
52 weeks | 72.50 Íkr | 94.00 Íkr |
Date | Open | High | Low | Close | Volume |
Jan 25, 2024 | 92.50 Íkr | 93.50 Íkr | 92.00 Íkr | 93.50 Íkr | 2 065 852 |
Jan 24, 2024 | 93.50 Íkr | 93.50 Íkr | 93.00 Íkr | 93.00 Íkr | 396 304 |
Jan 23, 2024 | 92.00 Íkr | 93.00 Íkr | 92.00 Íkr | 93.00 Íkr | 965 248 |
Jan 22, 2024 | 94.00 Íkr | 94.00 Íkr | 92.50 Íkr | 92.50 Íkr | 2 310 000 |
Jan 19, 2024 | 91.50 Íkr | 92.00 Íkr | 91.50 Íkr | 91.50 Íkr | 2 556 197 |
Jan 18, 2024 | 87.50 Íkr | 90.00 Íkr | 86.50 Íkr | 90.00 Íkr | 1 895 000 |
Jan 17, 2024 | 89.50 Íkr | 89.50 Íkr | 88.50 Íkr | 88.75 Íkr | 2 068 496 |
Jan 16, 2024 | 89.00 Íkr | 90.50 Íkr | 89.00 Íkr | 90.50 Íkr | 1 520 735 |
Jan 15, 2024 | 88.50 Íkr | 89.00 Íkr | 88.50 Íkr | 89.00 Íkr | 172 253 |
Jan 12, 2024 | 89.50 Íkr | 89.50 Íkr | 89.50 Íkr | 89.50 Íkr | 0 |
Jan 11, 2024 | 89.50 Íkr | 90.00 Íkr | 89.50 Íkr | 89.50 Íkr | 1 269 000 |
Jan 10, 2024 | 90.00 Íkr | 91.00 Íkr | 89.00 Íkr | 89.50 Íkr | 1 524 032 |
Jan 09, 2024 | 92.50 Íkr | 92.50 Íkr | 89.50 Íkr | 89.50 Íkr | 4 678 971 |
Jan 08, 2024 | 90.50 Íkr | 93.50 Íkr | 90.50 Íkr | 93.50 Íkr | 3 015 670 |
Jan 05, 2024 | 88.00 Íkr | 90.00 Íkr | 88.00 Íkr | 90.00 Íkr | 4 794 575 |
Jan 04, 2024 | 84.25 Íkr | 87.50 Íkr | 84.25 Íkr | 87.50 Íkr | 6 583 971 |
Jan 03, 2024 | 83.50 Íkr | 84.50 Íkr | 83.00 Íkr | 84.50 Íkr | 3 988 246 |
Jan 02, 2024 | 84.00 Íkr | 84.50 Íkr | 83.75 Íkr | 84.00 Íkr | 1 274 559 |
Dec 29, 2023 | 85.00 Íkr | 85.00 Íkr | 84.00 Íkr | 84.50 Íkr | 3 407 370 |
Dec 28, 2023 | 85.00 Íkr | 85.00 Íkr | 84.25 Íkr | 85.00 Íkr | 269 729 |
Dec 27, 2023 | 84.50 Íkr | 85.00 Íkr | 83.75 Íkr | 85.00 Íkr | 1 034 333 |
Dec 22, 2023 | 83.25 Íkr | 84.50 Íkr | 83.25 Íkr | 84.50 Íkr | 5 146 900 |
Dec 21, 2023 | 80.50 Íkr | 82.50 Íkr | 80.00 Íkr | 82.50 Íkr | 8 916 000 |
Dec 20, 2023 | 78.75 Íkr | 79.50 Íkr | 78.50 Íkr | 79.50 Íkr | 4 395 305 |
Dec 19, 2023 | 78.00 Íkr | 78.50 Íkr | 77.50 Íkr | 78.50 Íkr | 2 837 182 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.