14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 72.50 Íkr 82.00 Íkr Friday, 17th May 2024 REITIR.IC stock ended at 82.00 Íkr. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at 81.00 Íkr to a day high of 82.00 Íkr.
90 days 72.50 Íkr 85.50 Íkr
52 weeks 72.50 Íkr 94.00 Íkr

Historical Reitir fasteignafelag hf. prices

Date Open High Low Close Volume
Nov 13, 2023 74.00 Íkr 75.00 Íkr 74.00 Íkr 74.50 Íkr 21 959
Nov 10, 2023 76.25 Íkr 76.25 Íkr 75.50 Íkr 76.00 Íkr 2 339 000
Nov 09, 2023 77.25 Íkr 77.50 Íkr 76.50 Íkr 76.50 Íkr 3 168 000
Nov 08, 2023 76.50 Íkr 76.50 Íkr 76.50 Íkr 76.50 Íkr 1 589 000
Nov 07, 2023 76.50 Íkr 76.50 Íkr 76.50 Íkr 76.50 Íkr 82 000
Nov 06, 2023 77.00 Íkr 77.00 Íkr 76.50 Íkr 76.50 Íkr 105 892
Nov 03, 2023 77.00 Íkr 77.00 Íkr 77.00 Íkr 77.00 Íkr 118 000
Nov 02, 2023 77.50 Íkr 78.50 Íkr 77.00 Íkr 77.00 Íkr 455 978
Nov 01, 2023 77.00 Íkr 77.00 Íkr 76.75 Íkr 76.75 Íkr 1 111 109
Oct 31, 2023 78.00 Íkr 78.00 Íkr 77.00 Íkr 77.00 Íkr 139 600
Oct 30, 2023 78.00 Íkr 78.00 Íkr 78.00 Íkr 78.00 Íkr 243 000
Oct 27, 2023 78.50 Íkr 78.50 Íkr 78.00 Íkr 78.00 Íkr 144 874
Oct 26, 2023 77.00 Íkr 78.50 Íkr 77.00 Íkr 78.50 Íkr 769 511
Oct 25, 2023 77.25 Íkr 77.25 Íkr 76.00 Íkr 76.00 Íkr 232 000
Oct 24, 2023 77.50 Íkr 77.50 Íkr 77.25 Íkr 77.25 Íkr 320 500
Oct 23, 2023 76.50 Íkr 77.50 Íkr 76.50 Íkr 77.50 Íkr 125 001
Oct 20, 2023 76.75 Íkr 76.75 Íkr 76.75 Íkr 76.75 Íkr 123 000
Oct 19, 2023 77.50 Íkr 77.50 Íkr 76.00 Íkr 77.00 Íkr 862 000
Oct 18, 2023 78.25 Íkr 78.25 Íkr 78.25 Íkr 78.25 Íkr 100 000
Oct 17, 2023 79.00 Íkr 79.00 Íkr 78.50 Íkr 78.50 Íkr 431 741
Oct 16, 2023 80.00 Íkr 80.00 Íkr 79.00 Íkr 79.00 Íkr 6 800
Oct 13, 2023 79.50 Íkr 79.50 Íkr 79.50 Íkr 79.50 Íkr 107 000
Oct 12, 2023 80.00 Íkr 80.00 Íkr 79.50 Íkr 79.50 Íkr 551 203
Oct 11, 2023 80.00 Íkr 80.00 Íkr 80.00 Íkr 80.00 Íkr 203 721
Oct 10, 2023 80.50 Íkr 80.50 Íkr 79.00 Íkr 80.00 Íkr 311 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reitir fasteignafelag hf.

Reitir fasteignafelag hf. Reitir fasteignafélag hf. engages in the rental of commercial properties in Iceland. The company's property portfolio includes retail, shopping, industrial, office, and hotel real estate properties. It owns 135 properties covering an area of approximately 445,000 square meters. The company was incorporated in 2008 and is based in Reykjavik, Iceland.... REITIR.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT