14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 72.50 Íkr 82.00 Íkr Friday, 17th May 2024 REITIR.IC stock ended at 82.00 Íkr. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at 81.00 Íkr to a day high of 82.00 Íkr.
90 days 72.50 Íkr 85.50 Íkr
52 weeks 72.50 Íkr 94.00 Íkr

Historical Reitir fasteignafelag hf. prices

Date Open High Low Close Volume
Apr 09, 2024 79.50 Íkr 79.50 Íkr 78.50 Íkr 78.50 Íkr 1 120 781
Apr 08, 2024 79.75 Íkr 80.50 Íkr 79.75 Íkr 80.50 Íkr 303 000
Apr 05, 2024 80.50 Íkr 81.00 Íkr 80.00 Íkr 80.00 Íkr 1 223 819
Apr 04, 2024 78.75 Íkr 79.00 Íkr 78.75 Íkr 78.75 Íkr 304 533
Apr 03, 2024 80.00 Íkr 80.00 Íkr 79.00 Íkr 79.00 Íkr 2 111 250
Apr 02, 2024 80.50 Íkr 81.00 Íkr 79.00 Íkr 79.00 Íkr 895 595
Mar 27, 2024 79.00 Íkr 80.50 Íkr 78.50 Íkr 80.50 Íkr 725 000
Mar 26, 2024 79.00 Íkr 79.50 Íkr 78.50 Íkr 78.50 Íkr 2 493 139
Mar 25, 2024 82.50 Íkr 82.50 Íkr 79.50 Íkr 80.00 Íkr 515 750
Mar 22, 2024 80.00 Íkr 80.00 Íkr 80.00 Íkr 80.00 Íkr 555 000
Mar 21, 2024 79.00 Íkr 79.25 Íkr 78.50 Íkr 79.00 Íkr 4 618 000
Mar 20, 2024 79.50 Íkr 79.50 Íkr 77.50 Íkr 79.00 Íkr 1 815 027
Mar 19, 2024 79.50 Íkr 80.00 Íkr 79.00 Íkr 80.00 Íkr 1 497 500
Mar 18, 2024 80.00 Íkr 80.50 Íkr 79.50 Íkr 80.00 Íkr 113 505
Mar 15, 2024 80.50 Íkr 81.00 Íkr 80.50 Íkr 81.00 Íkr 132 806
Mar 14, 2024 78.50 Íkr 79.50 Íkr 78.50 Íkr 79.50 Íkr 920 000
Mar 13, 2024 79.50 Íkr 79.50 Íkr 77.00 Íkr 77.00 Íkr 800 762
Mar 12, 2024 80.25 Íkr 80.25 Íkr 80.00 Íkr 80.00 Íkr 65 632
Mar 11, 2024 80.50 Íkr 80.50 Íkr 80.00 Íkr 80.00 Íkr 65 107
Mar 08, 2024 81.50 Íkr 81.50 Íkr 81.00 Íkr 81.00 Íkr 155 619
Mar 07, 2024 82.50 Íkr 82.50 Íkr 81.00 Íkr 81.50 Íkr 264 924
Mar 06, 2024 82.50 Íkr 83.00 Íkr 82.50 Íkr 83.00 Íkr 250 000
Mar 05, 2024 82.50 Íkr 83.00 Íkr 82.00 Íkr 83.00 Íkr 1 160 380
Mar 04, 2024 83.50 Íkr 83.50 Íkr 82.50 Íkr 83.00 Íkr 58 103
Mar 01, 2024 82.50 Íkr 83.00 Íkr 82.50 Íkr 82.50 Íkr 669 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reitir fasteignafelag hf.

Reitir fasteignafelag hf. Reitir fasteignafélag hf. engages in the rental of commercial properties in Iceland. The company's property portfolio includes retail, shopping, industrial, office, and hotel real estate properties. It owns 135 properties covering an area of approximately 445,000 square meters. The company was incorporated in 2008 and is based in Reykjavik, Iceland.... REITIR.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT