OMXI:REITIR
Reitir fasteignafelag hf. Stock Price (Quote)
80.00 Íkr
-1.00 (-1.23%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 72.50 Íkr | 82.50 Íkr | Friday, 24th May 2024 REITIR.IC stock ended at 80.00 Íkr. This is 1.23% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.625% from a day low at 80.00 Íkr to a day high of 80.50 Íkr. |
90 days | 72.50 Íkr | 85.50 Íkr | |
52 weeks | 72.50 Íkr | 94.00 Íkr |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | 83.25 Íkr | 84.50 Íkr | 83.25 Íkr | 84.50 Íkr | 5 146 900 |
Dec 21, 2023 | 80.50 Íkr | 82.50 Íkr | 80.00 Íkr | 82.50 Íkr | 8 916 000 |
Dec 20, 2023 | 78.75 Íkr | 79.50 Íkr | 78.50 Íkr | 79.50 Íkr | 4 395 305 |
Dec 19, 2023 | 78.00 Íkr | 78.50 Íkr | 77.50 Íkr | 78.50 Íkr | 2 837 182 |
Dec 18, 2023 | 78.50 Íkr | 78.50 Íkr | 77.75 Íkr | 77.75 Íkr | 39 969 |
Dec 15, 2023 | 79.50 Íkr | 79.50 Íkr | 78.00 Íkr | 78.00 Íkr | 125 792 |
Dec 14, 2023 | 80.50 Íkr | 80.50 Íkr | 79.00 Íkr | 79.00 Íkr | 1 520 000 |
Dec 13, 2023 | 78.50 Íkr | 78.50 Íkr | 78.50 Íkr | 78.50 Íkr | 2 135 000 |
Dec 12, 2023 | 78.00 Íkr | 78.50 Íkr | 78.00 Íkr | 78.50 Íkr | 2 210 000 |
Dec 11, 2023 | 80.50 Íkr | 80.50 Íkr | 79.00 Íkr | 79.00 Íkr | 112 500 |
Dec 08, 2023 | 80.00 Íkr | 80.00 Íkr | 79.00 Íkr | 79.00 Íkr | 703 290 |
Dec 07, 2023 | 82.00 Íkr | 82.00 Íkr | 80.00 Íkr | 80.00 Íkr | 1 361 000 |
Dec 06, 2023 | 81.50 Íkr | 82.50 Íkr | 81.00 Íkr | 81.50 Íkr | 2 255 911 |
Dec 05, 2023 | 82.00 Íkr | 83.00 Íkr | 82.00 Íkr | 82.50 Íkr | 1 718 290 |
Dec 04, 2023 | 81.00 Íkr | 82.00 Íkr | 81.00 Íkr | 82.00 Íkr | 2 010 624 |
Dec 01, 2023 | 79.75 Íkr | 80.50 Íkr | 79.75 Íkr | 80.50 Íkr | 405 761 |
Nov 30, 2023 | 79.75 Íkr | 80.50 Íkr | 79.75 Íkr | 80.50 Íkr | 844 216 |
Nov 29, 2023 | 79.50 Íkr | 79.50 Íkr | 79.50 Íkr | 79.50 Íkr | 203 900 |
Nov 28, 2023 | 79.75 Íkr | 80.50 Íkr | 79.50 Íkr | 80.50 Íkr | 3 312 219 |
Nov 27, 2023 | 79.75 Íkr | 80.50 Íkr | 79.00 Íkr | 80.50 Íkr | 598 749 |
Nov 24, 2023 | 78.50 Íkr | 81.00 Íkr | 78.50 Íkr | 80.00 Íkr | 3 366 131 |
Nov 23, 2023 | 76.00 Íkr | 77.00 Íkr | 76.00 Íkr | 76.75 Íkr | 2 763 149 |
Nov 22, 2023 | 76.50 Íkr | 76.50 Íkr | 75.75 Íkr | 75.75 Íkr | 710 000 |
Nov 21, 2023 | 76.75 Íkr | 77.50 Íkr | 76.00 Íkr | 77.20 Íkr | 3 387 848 |
Nov 20, 2023 | 79.00 Íkr | 79.00 Íkr | 77.00 Íkr | 77.00 Íkr | 1 577 878 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.