OMXI:REITIR
Reitir fasteignafelag hf. Stock Price (Quote)
80.00 Íkr
-1.00 (-1.23%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 72.50 Íkr | 82.50 Íkr | Friday, 24th May 2024 REITIR.IC stock ended at 80.00 Íkr. This is 1.23% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.625% from a day low at 80.00 Íkr to a day high of 80.50 Íkr. |
90 days | 72.50 Íkr | 85.50 Íkr | |
52 weeks | 72.50 Íkr | 94.00 Íkr |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | 74.50 Íkr | 74.50 Íkr | 73.50 Íkr | 74.25 Íkr | 772 640 |
Jun 28, 2023 | 75.00 Íkr | 75.00 Íkr | 75.00 Íkr | 75.00 Íkr | 300 000 |
Jun 27, 2023 | 75.25 Íkr | 75.25 Íkr | 75.00 Íkr | 75.00 Íkr | 300 000 |
Jun 26, 2023 | 76.25 Íkr | 76.25 Íkr | 75.50 Íkr | 75.50 Íkr | 2 400 000 |
Jun 22, 2023 | 76.00 Íkr | 76.00 Íkr | 76.00 Íkr | 76.00 Íkr | 1 510 000 |
Jun 21, 2023 | 76.75 Íkr | 76.75 Íkr | 76.75 Íkr | 76.75 Íkr | 172 900 |
Jun 20, 2023 | 76.00 Íkr | 76.00 Íkr | 76.00 Íkr | 76.00 Íkr | 106 187 |
Jun 19, 2023 | 76.00 Íkr | 76.00 Íkr | 76.00 Íkr | 76.00 Íkr | 1 000 |
Jun 16, 2023 | 77.50 Íkr | 78.00 Íkr | 77.00 Íkr | 77.00 Íkr | 3 388 795 |
Jun 15, 2023 | 78.00 Íkr | 78.00 Íkr | 77.50 Íkr | 77.50 Íkr | 1 404 000 |
Jun 14, 2023 | 78.00 Íkr | 78.00 Íkr | 77.00 Íkr | 77.75 Íkr | 510 000 |
Jun 13, 2023 | 80.50 Íkr | 80.50 Íkr | 77.50 Íkr | 78.00 Íkr | 1 044 489 |
Jun 12, 2023 | 80.25 Íkr | 81.00 Íkr | 79.50 Íkr | 79.50 Íkr | 3 966 300 |
Jun 09, 2023 | 79.25 Íkr | 79.50 Íkr | 79.00 Íkr | 79.50 Íkr | 1 300 000 |
Jun 08, 2023 | 79.00 Íkr | 79.50 Íkr | 77.50 Íkr | 79.00 Íkr | 7 212 578 |
Jun 07, 2023 | 77.50 Íkr | 77.50 Íkr | 76.50 Íkr | 76.50 Íkr | 3 937 774 |
Jun 05, 2023 | 77.00 Íkr | 77.00 Íkr | 75.50 Íkr | 76.50 Íkr | 596 086 |
Jun 02, 2023 | 77.75 Íkr | 77.75 Íkr | 77.75 Íkr | 77.75 Íkr | 300 000 |
Jun 01, 2023 | 77.75 Íkr | 77.75 Íkr | 77.00 Íkr | 77.00 Íkr | 344 040 |
May 31, 2023 | 78.00 Íkr | 78.00 Íkr | 77.00 Íkr | 77.00 Íkr | 2 695 697 |
May 30, 2023 | 78.50 Íkr | 79.00 Íkr | 78.50 Íkr | 79.00 Íkr | 191 000 |
May 26, 2023 | 78.00 Íkr | 79.00 Íkr | 78.00 Íkr | 78.50 Íkr | 1 020 408 |
May 25, 2023 | 80.00 Íkr | 80.00 Íkr | 78.00 Íkr | 78.00 Íkr | 1 070 000 |
May 24, 2023 | 79.00 Íkr | 80.50 Íkr | 79.00 Íkr | 80.00 Íkr | 571 000 |
May 23, 2023 | 82.00 Íkr | 82.00 Íkr | 81.50 Íkr | 81.50 Íkr | 1 046 248 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.