14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 72.50 Íkr 82.00 Íkr Friday, 17th May 2024 REITIR.IC stock ended at 82.00 Íkr. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at 81.00 Íkr to a day high of 82.00 Íkr.
90 days 72.50 Íkr 85.50 Íkr
52 weeks 72.50 Íkr 94.00 Íkr

Historical Reitir fasteignafelag hf. prices

Date Open High Low Close Volume
Jul 28, 2023 86.25 Íkr 86.25 Íkr 86.25 Íkr 86.25 Íkr 313 000
Jul 27, 2023 85.50 Íkr 85.50 Íkr 85.50 Íkr 85.50 Íkr 0
Jul 26, 2023 86.75 Íkr 86.75 Íkr 85.50 Íkr 85.50 Íkr 794 000
Jul 25, 2023 87.00 Íkr 87.50 Íkr 86.75 Íkr 87.50 Íkr 1 196 093
Jul 24, 2023 88.00 Íkr 88.00 Íkr 87.50 Íkr 87.75 Íkr 544 700
Jul 21, 2023 86.00 Íkr 88.00 Íkr 85.50 Íkr 88.00 Íkr 2 546 150
Jul 20, 2023 84.50 Íkr 84.75 Íkr 83.25 Íkr 84.75 Íkr 5 047 509
Jul 19, 2023 85.00 Íkr 85.00 Íkr 84.00 Íkr 84.00 Íkr 550 274
Jul 18, 2023 84.25 Íkr 85.00 Íkr 84.25 Íkr 84.50 Íkr 300 500
Jul 17, 2023 85.00 Íkr 85.00 Íkr 84.25 Íkr 84.25 Íkr 345 537
Jul 14, 2023 83.50 Íkr 84.50 Íkr 83.50 Íkr 83.75 Íkr 1 310 237
Jul 13, 2023 82.75 Íkr 83.00 Íkr 82.75 Íkr 83.00 Íkr 516 000
Jul 12, 2023 83.50 Íkr 83.50 Íkr 83.50 Íkr 83.50 Íkr 200 239
Jul 11, 2023 82.00 Íkr 82.00 Íkr 82.00 Íkr 82.00 Íkr 1 400
Jul 10, 2023 82.00 Íkr 82.00 Íkr 82.00 Íkr 82.00 Íkr 32 472
Jul 07, 2023 82.50 Íkr 82.50 Íkr 82.50 Íkr 82.50 Íkr 310 000
Jul 06, 2023 79.50 Íkr 81.00 Íkr 79.50 Íkr 80.50 Íkr 743 204
Jul 05, 2023 80.00 Íkr 80.00 Íkr 80.00 Íkr 80.00 Íkr 210 000
Jul 04, 2023 80.00 Íkr 81.00 Íkr 80.00 Íkr 80.50 Íkr 2 536 000
Jul 03, 2023 78.50 Íkr 80.50 Íkr 78.50 Íkr 80.00 Íkr 1 264 178
Jun 30, 2023 75.50 Íkr 77.00 Íkr 75.50 Íkr 76.50 Íkr 1 685 704
Jun 29, 2023 74.50 Íkr 74.50 Íkr 73.50 Íkr 74.25 Íkr 772 640
Jun 28, 2023 75.00 Íkr 75.00 Íkr 75.00 Íkr 75.00 Íkr 300 000
Jun 27, 2023 75.25 Íkr 75.25 Íkr 75.00 Íkr 75.00 Íkr 300 000
Jun 26, 2023 76.25 Íkr 76.25 Íkr 75.50 Íkr 75.50 Íkr 2 400 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REITIR.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REITIR.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REITIR.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reitir fasteignafelag hf.

Reitir fasteignafelag hf. Reitir fasteignafélag hf. engages in the rental of commercial properties in Iceland. The company's property portfolio includes retail, shopping, industrial, office, and hotel real estate properties. It owns 135 properties covering an area of approximately 445,000 square meters. The company was incorporated in 2008 and is based in Reykjavik, Iceland.... REITIR.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT