14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.25 $44.22 Monday, 20th May 2024 RELX stock ended at $44.12. This is 0.113% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.466% from a day low at $43.99 to a day high of $44.20.
90 days $40.25 $44.74
52 weeks $30.10 $44.74

Historical RELX PLC prices

Date Open High Low Close Volume
Jun 08, 2016 $18.63 $18.65 $18.53 $18.58 68 192
Jun 07, 2016 $18.76 $18.79 $18.73 $18.74 82 080
Jun 06, 2016 $18.59 $18.72 $18.59 $18.66 75 870
Jun 03, 2016 $18.50 $18.68 $18.45 $18.61 89 741
Jun 02, 2016 $18.45 $18.54 $18.40 $18.50 95 332
Jun 01, 2016 $18.44 $18.57 $18.44 $18.54 57 629
May 31, 2016 $18.60 $18.64 $18.41 $18.45 115 806
May 27, 2016 $18.49 $18.63 $18.49 $18.59 70 414
May 26, 2016 $18.52 $18.55 $18.44 $18.50 85 721
May 25, 2016 $18.54 $18.60 $18.48 $18.54 89 874
May 24, 2016 $18.37 $18.53 $18.36 $18.53 366 280
May 23, 2016 $18.20 $18.22 $18.04 $18.09 97 348
May 20, 2016 $18.14 $18.23 $18.09 $18.10 64 105
May 19, 2016 $18.07 $18.08 $17.95 $18.01 104 908
May 18, 2016 $17.92 $18.20 $17.90 $18.09 123 969
May 17, 2016 $18.19 $18.24 $17.96 $17.98 77 814
May 16, 2016 $17.86 $18.12 $17.85 $18.07 43 022
May 13, 2016 $17.94 $18.04 $17.90 $17.93 49 714
May 12, 2016 $18.30 $18.30 $18.03 $18.12 52 420
May 11, 2016 $18.18 $18.21 $17.99 $18.01 57 103
May 10, 2016 $18.08 $18.16 $18.05 $18.13 62 538
May 09, 2016 $18.07 $18.14 $18.03 $18.09 104 059
May 06, 2016 $17.90 $18.00 $17.83 $17.96 98 701
May 05, 2016 $17.87 $17.93 $17.77 $17.82 92 915
May 04, 2016 $17.77 $17.86 $17.70 $17.82 69 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RELX stock historical prices to predict future price movements?
Trend Analysis: Examine the RELX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RELX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RELX PLC

RELX PLC RELX PLC provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting r... RELX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT