Range Low Price High Price Comment
30 days $30.29 $34.28 Tuesday, 21st Jul 2026 RELX stock ended at $32.73. This is 4.02% less than the trading day before Monday, 20th Jul 2026. During the day the stock fluctuated 1.62% from a day low at $32.73 to a day high of $33.26.
90 days $30.29 $37.36
52 weeks $27.57 $54.02

Historical RELX PLC prices

Date Open High Low Close Volume
Jul 21, 2026 $33.04 $33.26 $32.73 $32.73 1 946 796
Jul 20, 2026 $33.70 $34.28 $33.38 $34.10 2 977 467
Jul 17, 2026 $33.99 $34.20 $33.46 $33.70 2 618 985
Jul 16, 2026 $33.72 $34.22 $33.45 $34.02 1 869 108
Jul 15, 2026 $33.06 $33.92 $33.06 $33.51 2 235 335
Jul 14, 2026 $32.38 $33.11 $32.26 $32.65 2 043 603
Jul 13, 2026 $32.61 $33.47 $32.53 $33.42 4 221 734
Jul 10, 2026 $32.79 $32.87 $32.33 $32.44 2 487 610
Jul 09, 2026 $31.89 $32.10 $31.73 $32.07 4 154 785
Jul 08, 2026 $32.40 $32.41 $32.04 $32.05 2 305 514
Jul 07, 2026 $33.31 $33.40 $32.81 $32.81 2 392 131
Jul 06, 2026 $32.04 $32.30 $31.66 $32.27 2 652 787
Jul 02, 2026 $31.04 $31.94 $31.00 $31.93 4 145 206
Jul 01, 2026 $31.19 $31.72 $31.04 $31.38 3 166 119
Jun 30, 2026 $31.25 $31.71 $31.23 $31.67 2 170 569
Jun 29, 2026 $31.53 $31.60 $31.22 $31.29 2 086 807
Jun 26, 2026 $30.37 $31.45 $30.29 $31.34 100 918
Jun 25, 2026 $31.12 $31.64 $30.85 $30.92 3 359 185
Jun 24, 2026 $31.20 $31.57 $31.15 $31.15 2 529 131
Jun 23, 2026 $31.53 $31.57 $30.99 $31.21 2 961 643
Jun 22, 2026 $31.18 $31.47 $30.76 $30.83 2 239 673
Jun 18, 2026 $31.28 $31.40 $31.04 $31.18 2 287 299
Jun 17, 2026 $32.67 $33.05 $31.98 $32.01 2 614 116
Jun 16, 2026 $33.12 $33.20 $32.47 $32.80 2 349 639
Jun 15, 2026 $33.38 $33.58 $32.71 $32.84 2 804 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RELX stock historical prices to predict future price movements?
Trend Analysis: Examine the RELX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RELX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RELX PLC
RELX
RELX PLC provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating and predicting r...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
6.70% Jul 13
JLL
$299.78
8.23% Jun 24
ROP
$331.60
5.76% Jun 24
NMRK
$15.02
4.79% Jun 24
CAG
$13.43
10.69% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE