NYSE:RELX
RELX PLC Stock Price (Quote)
$41.21
-0.0200 (-0.0485%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.25 | $42.51 | Thursday, 2nd May 2024 RELX stock ended at $41.21. This is 0.0485% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.14% from a day low at $40.77 to a day high of $41.24. |
| 90 days | $40.25 | $44.74 | |
| 52 weeks | $30.10 | $44.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $17.82 | $17.85 | $17.54 | $17.82 | 104 800 |
| Feb 02, 2016 | $17.70 | $17.75 | $17.59 | $17.64 | 128 100 |
| Feb 01, 2016 | $17.71 | $18.02 | $17.62 | $17.97 | 137 800 |
| Jan 29, 2016 | $17.46 | $17.83 | $17.46 | $17.81 | 150 200 |
| Jan 28, 2016 | $17.37 | $17.40 | $17.19 | $17.34 | 111 800 |
| Jan 27, 2016 | $17.31 | $17.42 | $17.14 | $17.19 | 141 100 |
| Jan 26, 2016 | $16.94 | $17.15 | $16.94 | $17.11 | 58 900 |
| Jan 25, 2016 | $17.20 | $17.25 | $17.08 | $17.11 | 75 400 |
| Jan 22, 2016 | $17.09 | $17.26 | $17.06 | $17.21 | 110 200 |
| Jan 21, 2016 | $16.42 | $16.64 | $16.28 | $16.57 | 99 200 |
| Jan 20, 2016 | $16.54 | $16.56 | $16.18 | $16.48 | 89 400 |
| Jan 19, 2016 | $16.73 | $16.81 | $16.65 | $16.80 | 109 200 |
| Jan 15, 2016 | $16.71 | $16.84 | $16.66 | $16.75 | 93 300 |
| Jan 14, 2016 | $17.11 | $17.31 | $16.95 | $17.24 | 342 600 |
| Jan 13, 2016 | $17.25 | $17.31 | $16.97 | $17.01 | 112 800 |
| Jan 12, 2016 | $17.20 | $17.30 | $17.13 | $17.28 | 65 000 |
| Jan 11, 2016 | $17.21 | $17.26 | $17.00 | $17.18 | 107 300 |
| Jan 08, 2016 | $17.33 | $17.33 | $17.10 | $17.13 | 126 900 |
| Jan 07, 2016 | $17.07 | $17.31 | $17.07 | $17.18 | 118 700 |
| Jan 06, 2016 | $17.21 | $17.37 | $17.21 | $17.34 | 91 500 |
| Jan 05, 2016 | $17.53 | $17.58 | $17.42 | $17.56 | 89 600 |
