14-day Premium Trial Subscription Try For FreeTry Free

VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)

$56.85
+2.10 (+3.84%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $48.53 $56.94 Friday, 17th May 2024 REMX stock ended at $56.85. This is 3.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.41% from a day low at $55.60 to a day high of $56.94.
90 days $47.39 $56.94
52 weeks $44.02 $88.48

Historical VANECK VECTORS RARE EARTH/STRATEGIC METALS ETF VANECK VECTORS RARE EARTH/STRATEGIC METALS ETF prices

Date Open High Low Close Volume
May 02, 2016 $16.28 $16.46 $16.18 $16.46 23 231
Apr 29, 2016 $16.28 $16.34 $16.08 $16.12 23 431
Apr 28, 2016 $16.13 $16.40 $16.13 $16.18 24 206
Apr 27, 2016 $16.10 $16.28 $16.05 $16.20 41 592
Apr 26, 2016 $16.43 $16.48 $16.19 $16.31 24 446
Apr 25, 2016 $16.53 $16.71 $16.45 $16.56 24 715
Apr 22, 2016 $16.61 $16.82 $16.52 $16.73 74 122
Apr 21, 2016 $16.86 $16.86 $16.43 $16.67 14 082
Apr 20, 2016 $16.24 $16.61 $16.18 $16.49 17 757
Apr 19, 2016 $16.12 $16.18 $15.88 $16.18 14 555
Apr 18, 2016 $15.49 $15.69 $15.26 $15.58 24 540
Apr 15, 2016 $15.66 $15.68 $15.45 $15.66 8 140
Apr 14, 2016 $15.64 $15.73 $15.64 $15.70 16 115
Apr 13, 2016 $15.47 $15.60 $15.43 $15.57 12 166
Apr 12, 2016 $15.18 $15.26 $15.08 $15.20 8 005
Apr 11, 2016 $14.89 $15.13 $14.88 $15.06 10 078
Apr 08, 2016 $14.53 $14.61 $14.50 $14.57 1 996
Apr 07, 2016 $14.48 $14.48 $14.20 $14.39 9 011
Apr 06, 2016 $14.43 $14.74 $14.43 $14.74 3 788
Apr 05, 2016 $14.57 $14.63 $14.50 $14.51 10 506
Apr 04, 2016 $14.95 $14.95 $14.76 $14.76 15 318
Apr 01, 2016 $14.64 $14.96 $14.51 $14.96 33 815
Mar 31, 2016 $14.71 $14.80 $14.63 $14.63 4 323
Mar 30, 2016 $14.73 $14.81 $14.71 $14.77 19 508
Mar 29, 2016 $14.10 $14.44 $14.10 $14.39 19 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REMX stock historical prices to predict future price movements?
Trend Analysis: Examine the REMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VANECK VECTORS RARE EARTH/STRATEGIC METALS ETF VANECK VECTORS RARE EARTH/STRATEGIC METALS ETF

The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes companies primarily engaged in a variety of activities that are related to the producing, refining and recycling of rare earth and strategic metals and minerals. It is non-diversified.... REMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT