NYSEARCA:REMX
VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)
$53.09
+0.640 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.53 | $55.21 | Friday, 3rd May 2024 REMX stock ended at $53.09. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at $52.76 to a day high of $53.67. |
| 90 days | $44.02 | $55.21 | |
| 52 weeks | $44.02 | $88.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $12.00 | $12.20 | $11.82 | $12.07 | 25 650 |
| Feb 03, 2016 | $11.45 | $11.81 | $11.27 | $11.70 | 6 216 |
| Feb 02, 2016 | $11.67 | $11.67 | $11.48 | $11.48 | 13 510 |
| Feb 01, 2016 | $11.73 | $11.87 | $11.70 | $11.87 | 4 970 |
| Jan 29, 2016 | $11.66 | $11.81 | $11.62 | $11.78 | 4 582 |
| Jan 28, 2016 | $11.59 | $11.82 | $11.59 | $11.80 | 1 847 |
| Jan 27, 2016 | $11.94 | $11.97 | $11.67 | $11.78 | 3 350 |
| Jan 26, 2016 | $11.75 | $11.83 | $11.70 | $11.76 | 11 702 |
| Jan 25, 2016 | $11.92 | $11.92 | $11.68 | $11.74 | 2 392 |
| Jan 22, 2016 | $11.84 | $11.98 | $11.68 | $11.75 | 18 209 |
| Jan 21, 2016 | $11.20 | $11.58 | $11.20 | $11.37 | 2 532 |
| Jan 20, 2016 | $11.16 | $11.39 | $11.07 | $11.36 | 45 025 |
| Jan 19, 2016 | $11.84 | $11.84 | $11.55 | $11.58 | 16 447 |
| Jan 15, 2016 | $11.33 | $11.53 | $11.33 | $11.45 | 19 755 |
| Jan 14, 2016 | $11.78 | $12.07 | $11.74 | $11.81 | 9 297 |
| Jan 13, 2016 | $12.08 | $12.08 | $11.70 | $11.70 | 3 435 |
| Jan 12, 2016 | $12.04 | $12.06 | $11.89 | $11.92 | 5 871 |
| Jan 11, 2016 | $12.35 | $12.35 | $12.08 | $12.15 | 7 861 |
| Jan 08, 2016 | $12.36 | $12.53 | $12.35 | $12.35 | 5 251 |
| Jan 07, 2016 | $12.56 | $12.60 | $12.39 | $12.44 | 13 132 |
| Jan 06, 2016 | $13.12 | $13.15 | $12.97 | $12.97 | 8 167 |
| Jan 05, 2016 | $13.37 | $13.37 | $13.20 | $13.25 | 8 506 |
