NYSEARCA:REMX
VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)
$49.24
-0.340 (-0.686%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.53 | $55.21 | Wednesday, 24th Apr 2024 REMX stock ended at $49.24. This is 0.686% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.21% from a day low at $48.87 to a day high of $49.95. |
| 90 days | $44.02 | $55.21 | |
| 52 weeks | $44.02 | $88.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $49.67 | $49.95 | $48.87 | $49.24 | 86 103 |
| Apr 23, 2024 | $48.91 | $49.98 | $48.53 | $49.58 | 119 203 |
| Apr 22, 2024 | $49.46 | $49.91 | $48.81 | $49.65 | 83 854 |
| Apr 19, 2024 | $49.75 | $50.13 | $49.52 | $50.10 | 152 205 |
| Apr 18, 2024 | $50.86 | $50.86 | $49.77 | $50.30 | 192 527 |
| Apr 17, 2024 | $51.10 | $51.86 | $50.94 | $50.99 | 51 039 |
| Apr 16, 2024 | $50.79 | $51.15 | $49.70 | $50.10 | 126 067 |
| Apr 15, 2024 | $53.10 | $53.10 | $51.38 | $51.62 | 60 119 |
| Apr 12, 2024 | $54.09 | $54.44 | $51.93 | $52.17 | 122 997 |
| Apr 11, 2024 | $54.26 | $54.71 | $53.40 | $54.56 | 120 279 |
| Apr 10, 2024 | $53.90 | $54.00 | $53.07 | $53.86 | 80 305 |
| Apr 09, 2024 | $54.42 | $55.21 | $54.40 | $55.03 | 143 856 |
| Apr 08, 2024 | $52.77 | $53.91 | $52.43 | $53.46 | 102 410 |
| Apr 05, 2024 | $51.95 | $52.52 | $51.19 | $52.22 | 63 097 |
| Apr 04, 2024 | $54.06 | $54.46 | $52.17 | $52.54 | 66 400 |
| Apr 03, 2024 | $51.96 | $53.42 | $51.83 | $53.36 | 89 120 |
| Apr 02, 2024 | $51.82 | $52.08 | $51.36 | $51.96 | 49 742 |
| Apr 01, 2024 | $51.53 | $52.10 | $51.49 | $52.00 | 37 417 |
| Mar 28, 2024 | $51.19 | $51.62 | $50.72 | $51.36 | 73 174 |
| Mar 27, 2024 | $48.92 | $51.23 | $48.92 | $50.71 | 71 970 |
| Mar 26, 2024 | $49.89 | $49.91 | $49.30 | $49.30 | 38 723 |
| Mar 25, 2024 | $50.49 | $51.12 | $50.18 | $50.18 | 54 796 |
| Mar 22, 2024 | $51.18 | $51.53 | $50.50 | $50.67 | 64 959 |
| Mar 21, 2024 | $52.60 | $52.90 | $52.15 | $52.23 | 46 272 |
| Mar 20, 2024 | $51.04 | $52.92 | $50.96 | $52.67 | 55 714 |
