14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RENX
Delisted

RELX NV Fund Price (Quote)

$21.19
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $21.18 $22.22 Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19.
90 days $21.18 $22.70
52 weeks $20.06 $23.30

Historical RELX NV prices

Date Open High Low Close Volume
Jun 19, 2017 $20.93 $20.97 $20.90 $20.97 87 638
Jun 16, 2017 $20.90 $21.19 $20.90 $21.10 296 775
Jun 15, 2017 $20.48 $20.69 $20.45 $20.64 63 819
Jun 14, 2017 $20.81 $20.85 $20.64 $20.69 95 004
Jun 13, 2017 $20.44 $20.48 $20.38 $20.46 94 535
Jun 12, 2017 $20.48 $20.48 $20.33 $20.45 127 605
Jun 09, 2017 $20.61 $20.65 $20.50 $20.56 147 678
Jun 08, 2017 $20.82 $20.84 $20.63 $20.67 95 056
Jun 07, 2017 $20.90 $20.93 $20.84 $20.88 94 786
Jun 06, 2017 $20.73 $20.88 $20.72 $20.88 139 533
Jun 05, 2017 $20.73 $20.83 $20.68 $20.76 126 707
Jun 02, 2017 $20.65 $20.83 $20.61 $20.83 105 144
Jun 01, 2017 $20.78 $20.82 $20.72 $20.82 88 934
May 31, 2017 $20.55 $20.73 $20.55 $20.68 105 700
May 30, 2017 $20.30 $20.46 $20.30 $20.45 67 843
May 26, 2017 $20.35 $20.37 $20.31 $20.36 55 840
May 25, 2017 $20.37 $20.41 $20.34 $20.38 44 639
May 24, 2017 $20.35 $20.42 $20.32 $20.42 123 560
May 23, 2017 $20.41 $20.51 $20.35 $20.40 94 331
May 22, 2017 $20.49 $20.54 $20.40 $20.42 63 201
May 19, 2017 $20.35 $20.41 $20.32 $20.36 150 743
May 18, 2017 $20.06 $20.16 $20.03 $20.09 87 572
May 17, 2017 $20.30 $20.32 $20.08 $20.09 66 869
May 16, 2017 $20.30 $20.33 $20.24 $20.28 100 354
May 15, 2017 $19.85 $19.94 $19.84 $19.93 55 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RENX stock historical prices to predict future price movements?
Trend Analysis: Examine the RENX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RENX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RELX NV

RELX NV provides information solutions for professional customers in North America, Europe, and internationally. The company’s Scientific, Technical & Medical segment publishes research, reference, and education content; and offers database and workflow solutions for scientists, academic institutions, educators, research leaders and administrators, medical researchers, doctors, nurses, and allied health professionals and students, as well as hos... RENX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT