14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RENX
Delisted

RELX NV Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$21.19
+0 (+0%)
At Close: Oct 02, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical RELX NV prices

Date Open High Low Close Volume
Oct 06, 2016 $17.42 $17.47 $17.36 $17.39 72 500
Oct 05, 2016 $17.73 $17.77 $17.57 $17.62 78 200
Oct 04, 2016 $17.98 $18.05 $17.88 $17.91 83 900
Oct 03, 2016 $17.92 $17.94 $17.85 $17.89 76 500
Click to get the best stock tips daily for free!

About RELX NV

RELX NV provides information solutions for professional customers in North America, Europe, and internationally. The company’s Scientific, Technical & Medical segment publishes research, reference, and education content; and offers database and workflow solutions for scientists, academic institutions, educators, research leaders and administrators, medical researchers, doctors, nurses, and allied health professionals and students, as well as hos... RENX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT