NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $15.53 | $15.58 | $15.29 | $15.41 | 128 780 |
| Nov 09, 2016 | $16.08 | $16.17 | $16.01 | $16.10 | 94 951 |
| Nov 08, 2016 | $16.35 | $16.42 | $16.28 | $16.36 | 125 385 |
| Nov 07, 2016 | $16.29 | $16.31 | $16.23 | $16.31 | 113 200 |
| Nov 04, 2016 | $16.26 | $16.32 | $16.16 | $16.18 | 66 800 |
| Nov 03, 2016 | $16.35 | $16.37 | $16.22 | $16.26 | 62 300 |
| Nov 02, 2016 | $16.61 | $16.63 | $16.51 | $16.52 | 50 000 |
| Nov 01, 2016 | $16.78 | $16.78 | $16.60 | $16.64 | 91 000 |
| Oct 31, 2016 | $16.82 | $16.83 | $16.74 | $16.81 | 110 500 |
| Oct 28, 2016 | $16.80 | $16.94 | $16.80 | $16.89 | 138 000 |
| Oct 27, 2016 | $16.75 | $16.77 | $16.65 | $16.67 | 456 600 |
| Oct 26, 2016 | $16.47 | $16.49 | $16.39 | $16.39 | 59 400 |
| Oct 25, 2016 | $16.70 | $16.72 | $16.63 | $16.66 | 97 300 |
| Oct 24, 2016 | $16.71 | $16.73 | $16.58 | $16.59 | 222 600 |
| Oct 21, 2016 | $16.70 | $16.75 | $16.67 | $16.68 | 100 700 |
| Oct 20, 2016 | $16.79 | $16.91 | $16.79 | $16.86 | 56 300 |
| Oct 19, 2016 | $16.93 | $16.94 | $16.87 | $16.89 | 62 000 |
| Oct 18, 2016 | $16.81 | $16.83 | $16.77 | $16.78 | 50 700 |
| Oct 17, 2016 | $16.60 | $16.69 | $16.58 | $16.64 | 61 500 |
| Oct 14, 2016 | $16.80 | $16.87 | $16.71 | $16.72 | 68 000 |
| Oct 13, 2016 | $16.54 | $16.78 | $16.51 | $16.73 | 64 400 |
| Oct 12, 2016 | $16.49 | $16.64 | $16.48 | $16.57 | 127 100 |
| Oct 11, 2016 | $16.90 | $16.90 | $16.61 | $16.63 | 143 800 |
| Oct 10, 2016 | $17.13 | $17.17 | $17.09 | $17.13 | 59 200 |
| Oct 07, 2016 | $17.20 | $17.21 | $17.04 | $17.17 | 185 200 |
