NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2022 | $28.01 | $29.28 | $26.52 | $28.78 | 395 245 |
| May 19, 2022 | $26.83 | $27.89 | $26.14 | $27.68 | 385 591 |
| May 18, 2022 | $26.56 | $28.22 | $26.56 | $27.18 | 494 582 |
| May 17, 2022 | $25.46 | $28.88 | $25.46 | $27.84 | 523 825 |
| May 16, 2022 | $24.52 | $26.50 | $24.03 | $25.27 | 355 032 |
| May 13, 2022 | $23.49 | $25.25 | $23.15 | $24.54 | 378 581 |
| May 12, 2022 | $21.83 | $23.50 | $21.56 | $22.62 | 583 466 |
| May 11, 2022 | $24.68 | $26.05 | $22.62 | $22.71 | 631 919 |
| May 10, 2022 | $22.03 | $25.14 | $21.52 | $24.42 | 876 978 |
| May 09, 2022 | $22.39 | $22.93 | $20.24 | $20.71 | 798 093 |
| May 06, 2022 | $24.80 | $24.80 | $22.62 | $23.11 | 515 016 |
| May 05, 2022 | $26.69 | $26.72 | $24.30 | $25.09 | 362 099 |
| May 04, 2022 | $26.51 | $27.18 | $24.89 | $27.00 | 311 648 |
| May 03, 2022 | $27.00 | $27.84 | $25.68 | $26.50 | 283 237 |
| May 02, 2022 | $25.34 | $27.22 | $25.04 | $26.90 | 480 854 |
| Apr 29, 2022 | $26.58 | $27.87 | $25.18 | $25.38 | 439 294 |
| Apr 28, 2022 | $26.48 | $26.66 | $24.29 | $26.41 | 779 743 |
| Apr 27, 2022 | $26.66 | $27.30 | $25.77 | $25.91 | 715 414 |
| Apr 26, 2022 | $28.72 | $29.24 | $26.34 | $26.72 | 620 002 |
| Apr 25, 2022 | $29.06 | $30.38 | $28.42 | $29.24 | 420 162 |
| Apr 22, 2022 | $29.29 | $30.29 | $28.56 | $29.21 | 130 604 |
| Apr 21, 2022 | $31.21 | $31.99 | $28.58 | $29.41 | 590 400 |
| Apr 20, 2022 | $31.80 | $31.80 | $30.06 | $30.69 | 418 400 |
| Apr 19, 2022 | $31.01 | $32.15 | $30.40 | $31.56 | 422 200 |
| Apr 18, 2022 | $33.81 | $33.81 | $30.81 | $31.17 | 595 300 |
