NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2022 | $36.20 | $36.59 | $34.05 | $34.11 | 135 643 |
| Apr 13, 2022 | $34.75 | $36.86 | $34.57 | $36.50 | 297 339 |
| Apr 12, 2022 | $33.36 | $35.50 | $33.36 | $34.49 | 359 672 |
| Apr 11, 2022 | $32.85 | $33.76 | $31.96 | $32.92 | 398 555 |
| Apr 08, 2022 | $35.55 | $35.57 | $32.70 | $33.05 | 320 426 |
| Apr 07, 2022 | $35.39 | $36.30 | $34.18 | $35.78 | 518 800 |
| Apr 06, 2022 | $35.49 | $36.13 | $34.05 | $35.65 | 670 100 |
| Apr 05, 2022 | $36.67 | $37.07 | $35.65 | $35.88 | 576 800 |
| Apr 04, 2022 | $35.68 | $37.50 | $34.96 | $36.44 | 464 500 |
| Apr 01, 2022 | $32.67 | $35.67 | $32.52 | $35.55 | 497 234 |
| Mar 31, 2022 | $31.51 | $33.43 | $30.70 | $32.77 | 876 293 |
| Mar 30, 2022 | $33.92 | $35.80 | $28.90 | $30.88 | 1 479 442 |
| Mar 29, 2022 | $30.22 | $36.00 | $30.22 | $34.54 | 1 923 600 |
| Mar 28, 2022 | $36.25 | $36.87 | $24.50 | $30.17 | 4 762 400 |
| Mar 25, 2022 | $36.88 | $37.58 | $35.86 | $36.33 | 404 700 |
| Mar 24, 2022 | $39.23 | $40.63 | $36.57 | $36.75 | 681 800 |
| Mar 23, 2022 | $39.03 | $40.64 | $36.95 | $37.09 | 485 100 |
| Mar 22, 2022 | $37.98 | $39.90 | $37.41 | $39.60 | 463 067 |
| Mar 21, 2022 | $38.25 | $39.38 | $37.49 | $37.78 | 303 838 |
| Mar 18, 2022 | $36.72 | $39.26 | $36.72 | $39.02 | 799 689 |
| Mar 17, 2022 | $34.15 | $37.45 | $32.44 | $37.38 | 537 600 |
| Mar 16, 2022 | $32.04 | $34.17 | $32.04 | $34.15 | 443 200 |
| Mar 15, 2022 | $32.12 | $32.46 | $30.05 | $31.89 | 556 300 |
| Mar 14, 2022 | $32.00 | $32.81 | $31.39 | $32.45 | 914 900 |
| Mar 11, 2022 | $33.62 | $34.22 | $32.68 | $32.87 | 290 600 |
