$3,480.34
-117.45 (-3.26%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,444.55 | $4,861.74 | Monday, 17th Nov 2025 RETHUSD stock ended at $3,480.34. This is 3.26% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.04% from a day low at $3,444.55 to a day high of $3,480.34. |
| 90 days | $3,444.55 | $5,543.86 | |
| 52 weeks | $1,591.76 | $5,543.86 |
Historical Rocket Pool ETH USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $3,459.14 | $3,480.34 | $3,444.55 | $3,480.34 | 8 275 442 |
| Nov 16, 2025 | $3,549.16 | $3,602.67 | $3,539.75 | $3,597.79 | 1 910 559 |
| Nov 15, 2025 | $3,642.31 | $3,642.31 | $3,608.62 | $3,619.58 | 977 341 |
| Nov 14, 2025 | $3,563.46 | $3,615.14 | $3,563.46 | $3,603.00 | 4 201 888 |
| Nov 13, 2025 | $3,912.79 | $4,086.49 | $3,629.30 | $3,674.38 | 8 636 953 |
| Nov 12, 2025 | $3,934.05 | $4,115.07 | $3,883.57 | $3,916.46 | 13 856 975 |
| Nov 11, 2025 | $4,098.65 | $4,166.71 | $3,916.32 | $3,925.13 | 18 041 094 |
| Nov 10, 2025 | $4,103.28 | $4,178.75 | $4,035.46 | $4,117.68 | 2 303 954 |
| Nov 09, 2025 | $3,910.55 | $4,195.22 | $3,873.19 | $4,168.34 | 720 552 |
| Nov 08, 2025 | $3,943.64 | $3,980.18 | $3,872.77 | $3,886.96 | 3 453 942 |
| Nov 07, 2025 | $3,794.00 | $3,977.62 | $3,698.00 | $3,930.31 | 13 944 044 |
| Nov 06, 2025 | $3,794.00 | $3,826.73 | $3,784.55 | $3,818.34 | 1 874 835 |
| Nov 05, 2025 | $3,786.79 | $3,989.04 | $3,705.29 | $3,912.07 | 5 293 685 |
| Nov 04, 2025 | $4,135.87 | $4,191.75 | $3,571.39 | $3,720.98 | 10 638 811 |
| Nov 03, 2025 | $4,490.22 | $4,493.67 | $4,094.50 | $4,146.32 | 42 117 724 |
| Nov 02, 2025 | $4,443.46 | $4,498.64 | $4,416.38 | $4,441.66 | 1 361 545 |
| Nov 01, 2025 | $4,409.87 | $4,481.99 | $4,402.19 | $4,439.64 | 1 256 138 |
| Oct 31, 2025 | $4,344.65 | $4,473.05 | $4,342.11 | $4,415.95 | 2 909 020 |
| Oct 30, 2025 | $4,493.91 | $4,527.27 | $4,234.42 | $4,402.22 | 6 953 517 |
| Oct 29, 2025 | $4,571.43 | $4,619.40 | $4,449.82 | $4,501.06 | 3 764 844 |
| Oct 28, 2025 | $4,571.43 | $4,574.87 | $4,555.45 | $4,558.00 | 840 957 |
| Oct 27, 2025 | $4,773.00 | $4,861.74 | $4,710.08 | $4,721.21 | 3 053 535 |
| Oct 26, 2025 | $4,773.00 | $4,797.71 | $4,768.63 | $4,780.13 | 4 299 333 |
| Oct 25, 2025 | $4,526.56 | $4,536.86 | $4,519.90 | $4,524.89 | 1 791 442 |
| Oct 24, 2025 | $4,405.24 | $4,573.63 | $4,047.03 | $4,479.19 | 496 550 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RETHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RETHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RETHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RETHUSD