CRYPTO:RFDUSD

Refundcoin Usd Stock Price (Quote)

etoro logo Buy RFDUSD
*Your capital is at risk
$0.000002121
-0.000000139 (-6.16%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0000020442 $0.0000040022 Monday, 17th Nov 2025 RFDUSD stock ended at $0.000002121. This is 6.16% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 4.20% from a day low at $0.0000020442 to a day high of $0.00000213.
90 days $0.0000020442 $0.0000048449
52 weeks $0.0000016937 $0.000006

Historical RefundCoin USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000020622 $0.00000213 $0.0000020442 $0.000002121 114 289
Nov 16, 2025 $0.0000022556 $0.0000022835 $0.00000224 $0.00000226 104 206
Nov 15, 2025 $0.0000023495 $0.0000023758 $0.00000231 $0.00000236 122 663
Nov 14, 2025 $0.0000021902 $0.0000021911 $0.00000218 $0.00000219 163 391
Nov 13, 2025 $0.0000025766 $0.0000026314 $0.0000020658 $0.00000239 151 191
Nov 12, 2025 $0.0000023428 $0.000003021 $0.0000022751 $0.00000257 168 860
Nov 11, 2025 $0.0000028398 $0.0000028417 $0.0000022488 $0.00000227 155 872
Nov 10, 2025 $0.0000027600 $0.0000033187 $0.0000026306 $0.0000028386 203 216
Nov 09, 2025 $0.0000026659 $0.0000031831 $0.0000024468 $0.0000028469 202 228
Nov 08, 2025 $0.0000025047 $0.00000276 $0.0000021833 $0.00000273 214 637
Nov 07, 2025 $0.0000024086 $0.0000027535 $0.0000020715 $0.00000246 198 385
Nov 06, 2025 $0.0000024086 $0.00000244 $0.0000022867 $0.00000242 175 478
Nov 05, 2025 $0.0000024968 $0.0000026 $0.00000249 $0.00000252 182 072
Nov 04, 2025 $0.0000029673 $0.0000032387 $0.000002548 $0.00000279 193 238
Nov 03, 2025 $0.0000030473 $0.000003138 $0.0000027400 $0.00000284 193 093
Nov 02, 2025 $0.0000030473 $0.0000030473 $0.0000029553 $0.00000298 200 618
Nov 01, 2025 $0.0000033626 $0.0000034594 $0.0000025980 $0.00000331 238 927
Oct 31, 2025 $0.0000030806 $0.0000035 $0.0000026600 $0.00000325 221 271
Oct 30, 2025 $0.0000030806 $0.0000030806 $0.0000028757 $0.00000289 188 357
Oct 29, 2025 $0.0000031220 $0.00000322 $0.0000031215 $0.0000032 237 280
Oct 28, 2025 $0.0000033540 $0.0000033540 $0.0000032153 $0.00000328 218 287
Oct 27, 2025 $0.0000033911 $0.0000040022 $0.0000031634 $0.00000333 199 338
Oct 26, 2025 $0.0000033911 $0.00000347 $0.00000336 $0.0000033734 228 548
Oct 25, 2025 $0.0000034422 $0.000003694 $0.000002990 $0.00000312 191 046
Oct 24, 2025 $0.0000031184 $0.0000037391 $0.0000031184 $0.0000034 242 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RFDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE