ASX:RFG
Retail Food Group Limited Stock Price (Quote)
$0.0710
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0660 | $0.0720 | Friday, 17th May 2024 RFG.AX stock ended at $0.0710. During the day the stock fluctuated 2.86% from a day low at $0.0700 to a day high of $0.0720. |
90 days | $0.0660 | $0.0830 | |
52 weeks | $0.0450 | $0.0830 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $0.0510 | $0.0550 | $0.0490 | $0.0550 | 7 064 461 |
Jun 27, 2023 | $0.0450 | $0.0510 | $0.0450 | $0.0480 | 7 763 407 |
Jun 26, 2023 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 9 012 878 |
Jun 23, 2023 | $0.0480 | $0.0480 | $0.0450 | $0.0470 | 7 679 427 |
Jun 22, 2023 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 3 057 474 |
Jun 21, 2023 | $0.0480 | $0.0510 | $0.0460 | $0.0470 | 6 698 440 |
Jun 20, 2023 | $0.0500 | $0.0500 | $0.0460 | $0.0470 | 6 095 760 |
Jun 19, 2023 | $0.0500 | $0.0510 | $0.0480 | $0.0500 | 6 161 879 |
Jun 16, 2023 | $0.0520 | $0.0520 | $0.0500 | $0.0500 | 5 945 068 |
Jun 15, 2023 | $0.0520 | $0.0580 | $0.0510 | $0.0520 | 11 374 496 |
Jun 14, 2023 | $0.0500 | $0.0510 | $0.0500 | $0.0500 | 7 393 671 |
Jun 13, 2023 | $0.0520 | $0.0520 | $0.0500 | $0.0500 | 2 400 935 |
Jun 09, 2023 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 3 898 388 |
Jun 08, 2023 | $0.0530 | $0.0530 | $0.0500 | $0.0500 | 4 358 100 |
Jun 07, 2023 | $0.0550 | $0.0550 | $0.0540 | $0.0540 | 694 309 |
Jun 06, 2023 | $0.0560 | $0.0560 | $0.0540 | $0.0540 | 4 321 557 |
Jun 05, 2023 | $0.0550 | $0.0570 | $0.0550 | $0.0550 | 3 273 674 |
Jun 02, 2023 | $0.0570 | $0.0570 | $0.0540 | $0.0550 | 6 160 535 |
Jun 01, 2023 | $0.0570 | $0.0580 | $0.0560 | $0.0560 | 1 065 346 |
May 31, 2023 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | 1 526 462 |
May 30, 2023 | $0.0570 | $0.0580 | $0.0570 | $0.0570 | 3 122 199 |
May 29, 2023 | $0.0590 | $0.0590 | $0.0570 | $0.0580 | 3 338 551 |
May 26, 2023 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 105 684 |
May 25, 2023 | $0.0580 | $0.0600 | $0.0580 | $0.0580 | 1 330 892 |
May 24, 2023 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 2 791 780 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RFG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RFG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RFG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.