Range Low Price High Price Comment
30 days $0.0670 $0.0740 Monday, 27th May 2024 RFG.AX stock ended at $0.0690. This is 1.43% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.48% from a day low at $0.0670 to a day high of $0.0700.
90 days $0.0660 $0.0760
52 weeks $0.0450 $0.0830

Historical Retail Food Group Limited prices

Date Open High Low Close Volume
Oct 19, 2023 $0.0480 $0.0490 $0.0480 $0.0490 737 187
Oct 18, 2023 $0.0490 $0.0490 $0.0470 $0.0480 1 131 161
Oct 17, 2023 $0.0490 $0.0490 $0.0480 $0.0490 174 479
Oct 16, 2023 $0.0490 $0.0490 $0.0480 $0.0490 148 390
Oct 13, 2023 $0.0480 $0.0490 $0.0480 $0.0480 371 258
Oct 12, 2023 $0.0480 $0.0490 $0.0480 $0.0480 703 769
Oct 11, 2023 $0.0490 $0.0490 $0.0480 $0.0480 218 104
Oct 10, 2023 $0.0490 $0.0490 $0.0480 $0.0480 294 654
Oct 09, 2023 $0.0500 $0.0500 $0.0480 $0.0500 541 008
Oct 06, 2023 $0.0480 $0.0490 $0.0480 $0.0490 744 650
Oct 05, 2023 $0.0480 $0.0490 $0.0480 $0.0480 11 821
Oct 04, 2023 $0.0500 $0.0500 $0.0470 $0.0480 3 101 384
Oct 03, 2023 $0.0500 $0.0500 $0.0490 $0.0500 66 439
Oct 02, 2023 $0.0500 $0.0500 $0.0490 $0.0490 284 445
Sep 29, 2023 $0.0490 $0.0510 $0.0480 $0.0510 1 366 617
Sep 28, 2023 $0.0490 $0.0490 $0.0480 $0.0480 1 631 885
Sep 27, 2023 $0.0480 $0.0490 $0.0470 $0.0480 508 506
Sep 26, 2023 $0.0490 $0.0490 $0.0470 $0.0490 3 041 006
Sep 25, 2023 $0.0500 $0.0500 $0.0480 $0.0490 2 811 882
Sep 22, 2023 $0.0500 $0.0510 $0.0490 $0.0490 2 368 395
Sep 21, 2023 $0.0500 $0.0510 $0.0500 $0.0500 392 442
Sep 20, 2023 $0.0500 $0.0520 $0.0500 $0.0500 661 505
Sep 19, 2023 $0.0520 $0.0520 $0.0500 $0.0500 2 063 474
Sep 18, 2023 $0.0530 $0.0530 $0.0500 $0.0520 2 188 811
Sep 15, 2023 $0.0520 $0.0530 $0.0510 $0.0510 1 077 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RFG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Retail Food Group Limited

Retail Food Group Limited Retail Food Group Limited, a food and beverage company, engages in the management of a multi-brand retail food franchise in Australia and internationally. The company operates through Bakery/Café, QSR, Coffee Retail, Di Bella Coffee, and Manufacturing and Distribution segments. It is also involved in the ownership of the intellectual property; development and management of coffee roasting facilities; and the wholesale supply of coffee and allied... RFG.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT