14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0660 $0.0720 Friday, 17th May 2024 RFG.AX stock ended at $0.0710. During the day the stock fluctuated 2.86% from a day low at $0.0700 to a day high of $0.0720.
90 days $0.0660 $0.0830
52 weeks $0.0450 $0.0830

Historical Retail Food Group Limited prices

Date Open High Low Close Volume
Sep 06, 2023 $0.0560 $0.0560 $0.0540 $0.0540 833 198
Sep 05, 2023 $0.0560 $0.0560 $0.0540 $0.0560 962 840
Sep 04, 2023 $0.0560 $0.0570 $0.0550 $0.0550 3 670 002
Sep 01, 2023 $0.0510 $0.0550 $0.0510 $0.0550 3 232 350
Aug 31, 2023 $0.0510 $0.0510 $0.0500 $0.0500 9 539 755
Aug 30, 2023 $0.0510 $0.0510 $0.0490 $0.0500 1 272 744
Aug 29, 2023 $0.0500 $0.0520 $0.0490 $0.0510 3 588 040
Aug 28, 2023 $0.0500 $0.0520 $0.0490 $0.0510 4 763 994
Aug 25, 2023 $0.0530 $0.0530 $0.0510 $0.0510 2 929 652
Aug 24, 2023 $0.0550 $0.0550 $0.0510 $0.0530 8 240 050
Aug 23, 2023 $0.0640 $0.0640 $0.0530 $0.0550 9 713 469
Aug 22, 2023 $0.0610 $0.0620 $0.0610 $0.0620 1 213 160
Aug 21, 2023 $0.0630 $0.0630 $0.0610 $0.0620 2 066 969
Aug 18, 2023 $0.0620 $0.0630 $0.0610 $0.0620 291 940
Aug 17, 2023 $0.0620 $0.0630 $0.0610 $0.0620 788 186
Aug 16, 2023 $0.0640 $0.0640 $0.0620 $0.0620 3 142 154
Aug 15, 2023 $0.0600 $0.0650 $0.0600 $0.0640 6 440 326
Aug 14, 2023 $0.0580 $0.0600 $0.0580 $0.0600 2 513 089
Aug 11, 2023 $0.0590 $0.0590 $0.0570 $0.0580 1 384 163
Aug 10, 2023 $0.0540 $0.0590 $0.0540 $0.0590 1 596 614
Aug 09, 2023 $0.0550 $0.0550 $0.0540 $0.0540 323 730
Aug 08, 2023 $0.0550 $0.0550 $0.0540 $0.0550 891 752
Aug 07, 2023 $0.0550 $0.0550 $0.0540 $0.0550 433 480
Aug 04, 2023 $0.0550 $0.0550 $0.0540 $0.0550 788 787
Aug 03, 2023 $0.0550 $0.0550 $0.0540 $0.0550 212 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RFG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Retail Food Group Limited

Retail Food Group Limited Retail Food Group Limited, a food and beverage company, engages in the management of a multi-brand retail food franchise in Australia and internationally. The company operates through Bakery/Café, QSR, Coffee Retail, Di Bella Coffee, and Manufacturing and Distribution segments. It is also involved in the ownership of the intellectual property; development and management of coffee roasting facilities; and the wholesale supply of coffee and allied... RFG.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT