ASX:RFG
Retail Food Group Limited Stock Price (Quote)
$0.0710
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0660 | $0.0720 | Friday, 17th May 2024 RFG.AX stock ended at $0.0710. During the day the stock fluctuated 2.86% from a day low at $0.0700 to a day high of $0.0720. |
90 days | $0.0660 | $0.0830 | |
52 weeks | $0.0450 | $0.0830 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $0.0560 | $0.0560 | $0.0540 | $0.0540 | 833 198 |
Sep 05, 2023 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 962 840 |
Sep 04, 2023 | $0.0560 | $0.0570 | $0.0550 | $0.0550 | 3 670 002 |
Sep 01, 2023 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 3 232 350 |
Aug 31, 2023 | $0.0510 | $0.0510 | $0.0500 | $0.0500 | 9 539 755 |
Aug 30, 2023 | $0.0510 | $0.0510 | $0.0490 | $0.0500 | 1 272 744 |
Aug 29, 2023 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 3 588 040 |
Aug 28, 2023 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 4 763 994 |
Aug 25, 2023 | $0.0530 | $0.0530 | $0.0510 | $0.0510 | 2 929 652 |
Aug 24, 2023 | $0.0550 | $0.0550 | $0.0510 | $0.0530 | 8 240 050 |
Aug 23, 2023 | $0.0640 | $0.0640 | $0.0530 | $0.0550 | 9 713 469 |
Aug 22, 2023 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1 213 160 |
Aug 21, 2023 | $0.0630 | $0.0630 | $0.0610 | $0.0620 | 2 066 969 |
Aug 18, 2023 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 291 940 |
Aug 17, 2023 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 788 186 |
Aug 16, 2023 | $0.0640 | $0.0640 | $0.0620 | $0.0620 | 3 142 154 |
Aug 15, 2023 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 6 440 326 |
Aug 14, 2023 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 2 513 089 |
Aug 11, 2023 | $0.0590 | $0.0590 | $0.0570 | $0.0580 | 1 384 163 |
Aug 10, 2023 | $0.0540 | $0.0590 | $0.0540 | $0.0590 | 1 596 614 |
Aug 09, 2023 | $0.0550 | $0.0550 | $0.0540 | $0.0540 | 323 730 |
Aug 08, 2023 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 891 752 |
Aug 07, 2023 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 433 480 |
Aug 04, 2023 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 788 787 |
Aug 03, 2023 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 212 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RFG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RFG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RFG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.