14-day Premium Trial Subscription Try For FreeTry Free
$0.0700
-0.0020 (-2.78%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 RFG.AX stock ended at $0.0700. This is 2.78% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.88% from a day low at $0.0680 to a day high of $0.0720.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Retail Food Group Limited prices

Date Open High Low Close Volume
May 06, 2024 $0.0720 $0.0720 $0.0680 $0.0700 2 793 915
May 03, 2024 $0.0700 $0.0720 $0.0690 $0.0720 4 217 523
May 02, 2024 $0.0680 $0.0700 $0.0670 $0.0700 5 845 116
May 01, 2024 $0.0700 $0.0700 $0.0680 $0.0700 776 297
Apr 30, 2024 $0.0690 $0.0700 $0.0690 $0.0700 3 668 813
Apr 29, 2024 $0.0690 $0.0700 $0.0680 $0.0700 1 782 125
Apr 26, 2024 $0.0680 $0.0700 $0.0670 $0.0700 1 631 438
Apr 24, 2024 $0.0680 $0.0690 $0.0670 $0.0690 2 679 006
Apr 23, 2024 $0.0690 $0.0690 $0.0680 $0.0680 2 368 152
Apr 22, 2024 $0.0690 $0.0700 $0.0690 $0.0700 702 442
Apr 19, 2024 $0.0710 $0.0710 $0.0660 $0.0680 2 079 528
Apr 18, 2024 $0.0700 $0.0700 $0.0680 $0.0690 7 598 382
Apr 17, 2024 $0.0720 $0.0720 $0.0680 $0.0690 3 872 934
Apr 16, 2024 $0.0730 $0.0730 $0.0710 $0.0710 1 560 531
Apr 15, 2024 $0.0730 $0.0730 $0.0710 $0.0720 1 984 548
Apr 12, 2024 $0.0730 $0.0730 $0.0720 $0.0720 1 043 157
Apr 11, 2024 $0.0720 $0.0740 $0.0720 $0.0740 1 280 578
Apr 10, 2024 $0.0740 $0.0740 $0.0730 $0.0740 777 403
Apr 09, 2024 $0.0720 $0.0740 $0.0710 $0.0740 1 049 635
Apr 08, 2024 $0.0740 $0.0740 $0.0720 $0.0720 1 728 884
Apr 05, 2024 $0.0730 $0.0750 $0.0710 $0.0750 4 656 808
Apr 04, 2024 $0.0760 $0.0760 $0.0730 $0.0740 2 903 673
Apr 03, 2024 $0.0760 $0.0760 $0.0740 $0.0750 2 348 289
Apr 02, 2024 $0.0750 $0.0760 $0.0750 $0.0760 1 401 788
Mar 28, 2024 $0.0750 $0.0760 $0.0740 $0.0750 4 805 434
Click to get the best stock tips daily for free!

About Retail Food Group Limited

Retail Food Group Limited Retail Food Group Limited, a food and beverage company, engages in the management of a multi-brand retail food franchise in Australia and internationally. The company operates through Bakery/Café, QSR, Coffee Retail, Di Bella Coffee, and Manufacturing and Distribution segments. It is also involved in the ownership of the intellectual property; development and management of coffee roasting facilities; and the wholesale supply of coffee and allied... RFG.AX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT