ASX:RFG
Retail Food Group Limited Stock Price (Quote)
$0.0800
+0.0020 (+2.56%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0610 | $0.0850 | Wednesday, 3rd Jul 2024 RFG.AX stock ended at $0.0800. This is 2.56% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.85% from a day low at $0.0780 to a day high of $0.0810. |
90 days | $0.0610 | $0.0850 | |
52 weeks | $0.0460 | $0.0850 |
Historical Retail Food Group Limited prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $0.0790 | $0.0810 | $0.0780 | $0.0800 | 3 160 963 |
Jul 02, 2024 | $0.0790 | $0.0790 | $0.0770 | $0.0780 | 8 709 365 |
Jul 01, 2024 | $0.0800 | $0.0810 | $0.0770 | $0.0770 | 2 201 226 |
Jun 28, 2024 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 3 689 858 |
Jun 27, 2024 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 4 033 590 |
Jun 26, 2024 | $0.0780 | $0.0820 | $0.0770 | $0.0770 | 7 777 694 |
Jun 25, 2024 | $0.0780 | $0.0820 | $0.0770 | $0.0790 | 31 021 126 |
Jun 24, 2024 | $0.0780 | $0.0800 | $0.0770 | $0.0770 | 3 598 765 |
Jun 21, 2024 | $0.0820 | $0.0830 | $0.0780 | $0.0790 | 5 847 134 |
Jun 20, 2024 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 8 885 480 |
Jun 19, 2024 | $0.0790 | $0.0820 | $0.0780 | $0.0810 | 8 073 062 |
Jun 18, 2024 | $0.0750 | $0.0790 | $0.0740 | $0.0790 | 4 934 748 |
Jun 17, 2024 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 8 241 063 |
Jun 14, 2024 | $0.0730 | $0.0760 | $0.0720 | $0.0760 | 6 768 594 |
Jun 13, 2024 | $0.0700 | $0.0750 | $0.0700 | $0.0720 | 46 039 155 |
Jun 12, 2024 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 688 853 |
Jun 11, 2024 | $0.0650 | $0.0660 | $0.0630 | $0.0650 | 1 845 971 |
Jun 07, 2024 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 711 432 |
Jun 06, 2024 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 1 534 060 |
Jun 05, 2024 | $0.0650 | $0.0660 | $0.0610 | $0.0620 | 2 309 991 |
Jun 04, 2024 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 1 743 080 |
Jun 03, 2024 | $0.0660 | $0.0680 | $0.0630 | $0.0640 | 5 046 956 |
May 31, 2024 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 1 436 451 |
May 30, 2024 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 1 953 489 |
May 29, 2024 | $0.0690 | $0.0700 | $0.0660 | $0.0670 | 4 560 046 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RFG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RFG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RFG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.