ASX:RFG
Retail Food Group Limited Stock Price (Quote)
$0.0710
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0660 | $0.0720 | Friday, 17th May 2024 RFG.AX stock ended at $0.0710. During the day the stock fluctuated 2.86% from a day low at $0.0700 to a day high of $0.0720. |
90 days | $0.0660 | $0.0830 | |
52 weeks | $0.0450 | $0.0830 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 15 124 114 |
Jan 29, 2024 | $0.0760 | $0.0770 | $0.0740 | $0.0750 | 1 677 819 |
Jan 25, 2024 | $0.0780 | $0.0790 | $0.0750 | $0.0760 | 2 900 433 |
Jan 24, 2024 | $0.0750 | $0.0770 | $0.0720 | $0.0770 | 3 037 785 |
Jan 23, 2024 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 2 349 480 |
Jan 22, 2024 | $0.0680 | $0.0730 | $0.0680 | $0.0710 | 3 078 889 |
Jan 19, 2024 | $0.0690 | $0.0690 | $0.0680 | $0.0680 | 371 622 |
Jan 18, 2024 | $0.0690 | $0.0690 | $0.0680 | $0.0680 | 229 491 |
Jan 17, 2024 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 607 123 |
Jan 16, 2024 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1 551 279 |
Jan 15, 2024 | $0.0670 | $0.0690 | $0.0660 | $0.0690 | 1 363 473 |
Jan 12, 2024 | $0.0680 | $0.0690 | $0.0670 | $0.0670 | 584 445 |
Jan 11, 2024 | $0.0690 | $0.0690 | $0.0680 | $0.0680 | 751 109 |
Jan 10, 2024 | $0.0680 | $0.0690 | $0.0680 | $0.0680 | 225 961 |
Jan 09, 2024 | $0.0680 | $0.0700 | $0.0680 | $0.0680 | 638 765 |
Jan 08, 2024 | $0.0690 | $0.0700 | $0.0690 | $0.0690 | 742 794 |
Jan 05, 2024 | $0.0720 | $0.0720 | $0.0690 | $0.0710 | 411 674 |
Jan 04, 2024 | $0.0730 | $0.0730 | $0.0700 | $0.0720 | 651 978 |
Jan 03, 2024 | $0.0730 | $0.0750 | $0.0720 | $0.0720 | 609 377 |
Jan 02, 2024 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 2 001 868 |
Dec 29, 2023 | $0.0710 | $0.0710 | $0.0680 | $0.0700 | 358 129 |
Dec 28, 2023 | $0.0720 | $0.0730 | $0.0690 | $0.0700 | 1 102 639 |
Dec 27, 2023 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 1 180 610 |
Dec 22, 2023 | $0.0620 | $0.0710 | $0.0620 | $0.0710 | 11 517 654 |
Dec 21, 2023 | $0.0650 | $0.0650 | $0.0630 | $0.0630 | 379 422 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RFG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RFG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RFG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.