XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2017 | £117.50 | £121.50 | £117.50 | £120.50 | 291 378 |
| Apr 10, 2017 | £104.00 | £111.50 | £104.00 | £111.50 | 63 379 |
| Apr 07, 2017 | £104.00 | £104.00 | £104.00 | £104.00 | 5 730 |
| Apr 06, 2017 | £104.50 | £104.50 | £104.00 | £104.00 | 5 542 |
| Apr 05, 2017 | £104.50 | £104.50 | £104.50 | £104.50 | 7 050 |
| Apr 04, 2017 | £104.00 | £104.50 | £104.00 | £104.50 | 5 173 |
| Apr 03, 2017 | £104.00 | £104.00 | £104.00 | £104.00 | 3 027 |
| Mar 31, 2017 | £103.00 | £104.00 | £103.00 | £104.00 | 20 243 |
| Mar 30, 2017 | £103.00 | £106.00 | £102.00 | £103.00 | 70 046 |
| Mar 29, 2017 | £100.50 | £103.00 | £100.50 | £103.00 | 14 194 |
| Mar 28, 2017 | £94.00 | £101.50 | £94.00 | £101.00 | 76 316 |
| Mar 27, 2017 | £93.50 | £94.50 | £93.50 | £94.50 | 55 008 |
| Mar 24, 2017 | £94.50 | £94.50 | £93.50 | £93.50 | 23 510 |
| Mar 23, 2017 | £98.00 | £98.00 | £94.50 | £94.50 | 147 547 |
| Mar 22, 2017 | £99.00 | £99.00 | £97.50 | £97.50 | 6 723 |
| Mar 21, 2017 | £101.50 | £101.50 | £99.00 | £99.00 | 25 479 |
| Mar 20, 2017 | £102.00 | £102.00 | £101.50 | £101.50 | 12 327 |
| Mar 17, 2017 | £103.50 | £103.50 | £102.00 | £102.00 | 48 043 |
| Mar 16, 2017 | £104.50 | £104.50 | £103.50 | £103.50 | 28 396 |
| Mar 15, 2017 | £106.00 | £106.00 | £104.50 | £104.50 | 64 662 |
| Mar 14, 2017 | £107.50 | £107.50 | £106.00 | £106.00 | 41 355 |
| Mar 13, 2017 | £108.00 | £108.00 | £107.50 | £107.50 | 14 351 |
| Mar 10, 2017 | £108.00 | £108.00 | £108.00 | £108.00 | 11 983 |
| Mar 09, 2017 | £108.00 | £108.00 | £108.00 | £108.00 | 3 612 |
| Mar 08, 2017 | £108.00 | £108.00 | £108.00 | £108.00 | 48 049 |
